Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0360 0.0278 0.0278 24,679 -0.00(-10.32%)
Nov 29, 2022 0.0301 0.0310 0.0301 0.0310 180,456 +0.00(+3.33%)
Nov 28, 2022 0.0314 0.0337 0.0300 0.0300 296,316 -0.00(-1.32%)
Nov 25, 2022 0.0309 0.0337 0.0285 0.0304 77,690 -0.00(-7.88%)
Nov 23, 2022 0.0375 0.0375 0.0309 0.0330 137,015 +0.00(+6.80%)
Nov 22, 2022 0.0375 0.0375 0.0300 0.0309 225,784 +0.00(+9.96%)
Nov 21, 2022 0.0375 0.0375 0.0270 0.0281 147,494 -0.01(-25.66%)
Nov 17, 2022 0.0378 0 +0.00(+2.16%)
Nov 16, 2022 0.0340 0.0370 0.0340 0.0370 1,234 +0.00(+0.00%)
Nov 15, 2022 0.0378 0.0378 0.0334 0.0370 43,139 +0.00(+0.00%)
Nov 14, 2022 0.0345 0.0370 0.0345 0.0370 125,000 +0.00(+14.55%)
Nov 11, 2022 0.0343 0.0343 0.0323 0.0323 2,101 +0.00(+2.87%)
Nov 10, 2022 0.0360 0.0360 0.0301 0.0314 180,453 -0.01(-20.91%)
Nov 09, 2022 0.0403 0.0403 0.0311 0.0397 431,949 -0.01(-11.78%)
Nov 08, 2022 0.0411 0.0450 0.0363 0.0450 76,969 +0.00(+5.63%)
Nov 07, 2022 0.0500 0.0500 0.0426 0.0426 3,309 -0.01(-11.25%)
Nov 04, 2022 0.0480 0.0480 0.0423 0.0480 569 +0.00(+0.00%)
Nov 03, 2022 0.0366 0.0480 0.0366 0.0480 125,143 +0.01(+26.32%)
Nov 02, 2022 0.0500 0.0500 0.0350 0.0380 195,508 -0.01(-24.00%)
Nov 01, 2022 0.0456 0.0500 0.0421 0.0500 47,300 -0.00(-7.41%)
Oct 31, 2022 0.0550 0.0550 0.0451 0.0540 145,331 -0.00(-1.82%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 3,092 +0.00(+0.00%)
Oct 27, 2022 0.0502 0.0550 0.0454 0.0550 20,278 +0.01(+13.17%)
Oct 26, 2022 0.0486 0.0550 0.0453 0.0486 26,605 -0.00(-2.80%)
Oct 25, 2022 0.0550 0.0550 0.0451 0.0500 32,535 -0.00(-9.09%)
Oct 24, 2022 0.0580 0.0580 0.0453 0.0550 71,100 -0.00(-3.51%)
Oct 21, 2022 0.0511 0.0570 0.0453 0.0570 6,052 -0.00(-1.72%)
Oct 20, 2022 0.0451 0.0580 0.0450 0.0580 97,072 +0.00(+0.00%)
Oct 19, 2022 0.0451 0.0580 0.0451 0.0580 601 +0.00(+5.84%)
Oct 18, 2022 0.0580 0.0580 0.0431 0.0548 22,950 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0548 0.0431 0.0548 105,010 +0.00(+9.60%)
Oct 14, 2022 0.0518 0.0518 0.0420 0.0500 92,987 -0.00(-8.76%)
Oct 13, 2022 0.0421 0.0548 0.0420 0.0548 16,866 +0.00(+0.00%)
Oct 12, 2022 0.0470 0.0560 0.0420 0.0548 50,600 -0.00(-5.52%)
Oct 11, 2022 0.0590 0.0590 0.0500 0.0580 36,700 +0.01(+13.73%)
Oct 10, 2022 0.0531 0.0550 0.0510 0.0510 14,910 -0.01(-13.56%)
Oct 07, 2022 0.0500 0.0590 0.0500 0.0590 30,500 +0.00(+1.72%)
Oct 06, 2022 0.0540 0.0580 0.0420 0.0580 39,319 +0.00(+0.00%)
Oct 05, 2022 0.0580 0.0580 0.0495 0.0580 15,694 +0.00(+0.00%)
Oct 04, 2022 0.0443 0.0580 0.0404 0.0580 149,121 +0.00(+5.45%)
Oct 03, 2022 0.0550 0.0550 0.0508 0.0550 118,418 +0.00(+0.00%)
Sep 30, 2022 0.0490 0.0550 0.0490 0.0550 49,000 +0.01(+22.22%)
Sep 29, 2022 0.0419 0.0490 0.0380 0.0450 164,778 -0.00(-4.26%)
Sep 28, 2022 0.0440 0.0473 0.0375 0.0470 131,500 -0.01(-14.55%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0430 0.0598 0.0430 0.0550 41,400 +0.00(+6.80%)
Sep 23, 2022 0.0515 0.0515 0.0515 0.0515 1,006 +0.00(+3.00%)
Sep 22, 2022 0.0430 0.0500 0.0390 0.0500 129,568 -0.01(-16.67%)
Sep 21, 2022 0.0520 0.0645 0.0500 0.0600 95,777 -0.00(-4.76%)
Sep 20, 2022 0.0550 0.0700 0.0475 0.0630 235,469 +0.01(+14.55%)
Sep 19, 2022 0.0455 0.0550 0.0430 0.0550 379,514 +0.01(+20.88%)
Sep 16, 2022 0.0455 0.0455 0.0455 0.0455 488 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0455 0.0350 0.0455 32,600 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0455 0.0365 0.0455 157,405 +0.00(+1.11%)
Sep 13, 2022 0.0350 0.0450 0.0300 0.0450 140,985 +0.01(+32.35%)
Sep 12, 2022 0.0230 0.0340 0.0230 0.0340 32,500 +0.00(+3.03%)
Sep 09, 2022 0.0300 0.0330 0.0300 0.0330 40,090 -0.00(-2.94%)
Sep 06, 2022 0.0340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.