Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0022 0.0022 0.0020 0.0020 80,032 +0.00(+17.65%)
Nov 29, 2022 0.0017 0.0017 0.0017 0.0017 452,500 -0.00(-10.53%)
Nov 28, 2022 0.0018 0.0019 0.0018 0.0019 12,407 +0.00(+5.56%)
Nov 23, 2022 0.0018 0 +0.00(+0.00%)
Nov 22, 2022 0.0018 0.0018 0.0018 0.0018 1,166,000 -0.00(-21.74%)
Nov 21, 2022 0.0022 0.0023 0.0015 0.0023 739,720 +0.00(+15.00%)
Nov 18, 2022 0.0022 0.0022 0.0020 0.0020 20,100 -0.00(-9.09%)
Nov 17, 2022 0.0019 0.0023 0.0019 0.0022 1,065,000 +0.00(+10.00%)
Nov 16, 2022 0.0019 0.0020 0.0019 0.0020 155,000 -0.00(-9.09%)
Nov 15, 2022 0.0022 0.0022 0.0019 0.0022 1,323,181 +0.00(+0.00%)
Nov 14, 2022 0.0019 0.0023 0.0019 0.0022 285,500 +0.00(+10.00%)
Nov 11, 2022 0.0022 0.0022 0.0020 0.0020 196,050 -0.00(-13.04%)
Nov 10, 2022 0.0023 0.0023 0.0022 0.0023 569,992 +0.00(+9.52%)
Nov 09, 2022 0.0023 0.0024 0.0021 0.0021 490,338 -0.00(-12.50%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0024 712,948 +0.00(+4.35%)
Nov 07, 2022 0.0023 0.0023 0.0023 0.0023 11,500 +0.00(+21.05%)
Nov 04, 2022 0.0022 0.0029 0.0016 0.0019 1,976,405 -0.00(-13.64%)
Nov 03, 2022 0.0026 0.0026 0.0022 0.0022 174,800 -0.00(-18.52%)
Nov 02, 2022 0.0024 0.0027 0.0020 0.0027 1,584,372 +0.00(+3.85%)
Nov 01, 2022 0.0023 0.0026 0.0022 0.0026 280,000 +0.00(+18.18%)
Oct 31, 2022 0.0024 0.0025 0.0022 0.0022 529,000 -0.00(-8.33%)
Oct 28, 2022 0.0024 0.0030 0.0021 0.0024 2,423,287 +0.00(+4.35%)
Oct 27, 2022 0.0026 0.0030 0.0023 0.0023 75,000 -0.00(-8.00%)
Oct 26, 2022 0.0025 0.0025 0.0024 0.0025 49,990 -0.00(-3.85%)
Oct 25, 2022 0.0029 0.0029 0.0026 0.0026 141,000 -0.00(-10.34%)
Oct 24, 2022 0.0030 0.0030 0.0022 0.0029 483,190 -0.00(-6.45%)
Oct 21, 2022 0.0023 0.0031 0.0022 0.0031 182,310 +0.00(+24.00%)
Oct 20, 2022 0.0025 0.0025 0.0022 0.0025 657,446 +0.00(+0.00%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0025 180,400 +0.00(+0.00%)
Oct 18, 2022 0.0028 0.0028 0.0025 0.0025 1,035,945 -0.00(-10.71%)
Oct 17, 2022 0.0029 0.0029 0.0028 0.0028 68,000 -0.00(-6.67%)
Oct 14, 2022 0.0035 0.0035 0.0029 0.0030 106,893 -0.00(-14.29%)
Oct 13, 2022 0.0031 0.0035 0.0031 0.0035 16,125 +0.00(+9.37%)
Oct 12, 2022 0.0032 0.0034 0.0032 0.0032 147,705 +0.00(+0.00%)
Oct 11, 2022 0.0034 0.0036 0.0027 0.0032 1,607,822 -0.00(-17.95%)
Oct 10, 2022 0.0035 0.0040 0.0028 0.0039 1,226,764 -0.00(-2.50%)
Oct 07, 2022 0.0040 0.0040 0.0035 0.0040 1,378,645 -0.00(-2.44%)
Oct 06, 2022 0.0041 0.0041 0.0040 0.0041 158,000 -0.00(-2.38%)
Oct 05, 2022 0.0042 0.0042 0.0041 0.0042 32,232 +0.00(+0.00%)
Oct 04, 2022 0.0039 0.0050 0.0038 0.0042 2,214,501 +0.00(+0.00%)
Oct 03, 2022 0.0044 0.0045 0.0039 0.0042 524,995 -0.00(-8.70%)
Sep 30, 2022 0.0042 0.0046 0.0038 0.0046 3,617,587 +0.00(+12.20%)
Sep 29, 2022 0.0044 0.0044 0.0038 0.0041 2,060,569 -0.00(-6.82%)
Sep 28, 2022 0.0041 0.0049 0.0040 0.0044 5,472,664 +0.00(+15.79%)
Sep 27, 2022 0.0036 0.0038 0.0036 0.0038 425,700 +0.00(+5.56%)
Sep 26, 2022 0.0028 0.0037 0.0028 0.0036 2,326,048 +0.00(+28.57%)
Sep 23, 2022 0.0036 0.0036 0.0028 0.0028 113,400 -0.00(-6.67%)
Sep 22, 2022 0.0028 0.0039 0.0028 0.0030 2,880,628 +0.00(+7.14%)
Sep 21, 2022 0.0028 0.0028 0.0024 0.0028 70,000 +0.00(+16.67%)
Sep 20, 2022 0.0021 0.0028 0.0021 0.0024 84,375 -0.00(-11.11%)
Sep 19, 2022 0.0033 0.0033 0.0003 0.0027 1,129,038 -0.00(-22.86%)
Sep 16, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0036 0.0036 0.0035 0.0035 68,000 -0.00(-2.78%)
Sep 13, 2022 0.0028 0.0036 0.0028 0.0036 234,390 +0.00(+38.46%)
Sep 12, 2022 0.0029 0.0029 0.0026 0.0026 65,300 -0.00(-10.34%)
Sep 09, 2022 0.0033 0.0033 0.0026 0.0029 551,000 -0.00(-9.38%)
Sep 08, 2022 0.0038 0.0038 0.0026 0.0032 14,000 +0.00(+23.08%)
Sep 07, 2022 0.0038 0.0039 0.0026 0.0026 1,193,300 -0.00(-29.73%)
Sep 06, 2022 0.0037 0.0038 0.0032 0.0037 287,100 -0.00(-5.13%)
Sep 02, 2022 0.0039 0.0039 0.0039 0.0039 200,000 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.