Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.412 1.575 1.410 1.540 7,728 +0.13(+9.22%)
Dec 29, 2022 1.610 1.610 1.403 1.410 9,784 -0.20(-12.42%)
Dec 28, 2022 1.800 1.800 1.520 1.610 12,622 -0.10(-5.85%)
Dec 27, 2022 1.850 1.853 1.710 1.710 7,145 -0.14(-7.57%)
Dec 23, 2022 2.000 2.050 1.850 1.850 26,928 -0.24(-11.48%)
Dec 22, 2022 1.950 2.125 1.856 2.090 32,269 +0.14(+7.17%)
Dec 21, 2022 1.910 2.140 1.870 1.950 22,949 +0.12(+6.56%)
Dec 20, 2022 2.060 2.110 1.830 1.830 22,621 -0.36(-16.44%)
Dec 19, 2022 2.040 2.240 1.910 2.190 53,516 -0.07(-3.10%)
Dec 16, 2022 2.000 2.280 1.940 2.260 25,781 +0.27(+13.57%)
Dec 15, 2022 2.050 2.300 1.925 1.990 6,673 -0.10(-4.78%)
Dec 14, 2022 2.050 2.290 1.910 2.090 12,905 +0.03(+1.46%)
Dec 13, 2022 2.040 2.100 2.000 2.060 16,230 +0.02(+0.98%)
Dec 12, 2022 2.500 2.500 1.800 2.040 68,331 -0.46(-18.40%)
Dec 09, 2022 2.500 2.720 2.262 2.500 47,696 +0.18(+7.76%)
Dec 08, 2022 2.370 2.459 2.230 2.320 18,981 -0.04(-1.69%)
Dec 07, 2022 2.350 2.585 2.350 2.360 13,961 -0.06(-2.48%)
Dec 06, 2022 2.600 2.700 2.350 2.420 42,773 -0.18(-6.89%)
Dec 05, 2022 2.740 2.867 2.530 2.599 35,061 -0.09(-3.38%)
Dec 02, 2022 2.850 2.880 2.540 2.690 48,228 -0.03(-1.10%)
Dec 01, 2022 2.920 3.110 2.540 2.720 73,611 -0.23(-7.80%)
Nov 30, 2022 2.950 3.460 2.820 2.950 207,826 +0.09(+3.15%)
Nov 29, 2022 3.310 3.440 2.820 2.860 120,346 -0.58(-16.86%)
Nov 28, 2022 4.500 4.500 3.210 3.440 111,314 -0.94(-21.46%)
Nov 25, 2022 5.110 5.500 4.200 4.380 49,765 -0.40(-8.37%)
Nov 23, 2022 4.670 4.995 4.600 4.780 78,619 -0.18(-3.73%)
Nov 22, 2022 6.230 6.304 4.330 4.965 193,770 -1.36(-21.44%)
Nov 21, 2022 6.700 7.180 6.180 6.320 362,512 -0.46(-6.78%)
Nov 18, 2022 4.500 7.830 4.250 6.780 3,820,689 +2.28(+50.67%)
Nov 17, 2022 4.580 4.710 4.220 4.500 54,865 -0.21(-4.46%)
Nov 16, 2022 4.800 4.979 4.390 4.710 84,926 -0.29(-5.80%)
Nov 15, 2022 5.480 6.000 4.010 5.000 195,092 -0.71(-12.43%)
Nov 14, 2022 7.300 7.889 5.600 5.710 256,140 -1.42(-19.92%)
Nov 11, 2022 5.310 11.55 5.310 7.130 3,962,530 +1.63(+29.64%)
Nov 10, 2022 10.59 11.17 4.840 5.500 196,951 -5.70(-50.89%)
Nov 09, 2022 9.980 11.81 9.510 11.20 32,132 +0.21(+1.91%)
Nov 08, 2022 9.380 10.99 8.340 10.99 24,700 +1.54(+16.32%)
Nov 07, 2022 7.570 9.700 7.450 9.448 108,864 +2.04(+27.51%)
Nov 04, 2022 11.46 11.50 6.820 7.410 69,312 -4.24(-36.39%)
Nov 03, 2022 11.54 11.65 11.52 11.65 44,767 +0.13(+1.13%)
Nov 02, 2022 11.52 11.52 11.52 11.52 7,155 +0.00(+0.00%)
Nov 01, 2022 11.50 11.55 11.50 11.52 79,733 +0.02(+0.17%)
Oct 31, 2022 11.49 11.53 11.49 11.50 22,831 +0.01(+0.09%)
Oct 26, 2022 11.49 2 -0.01(-0.09%)
Oct 21, 2022 11.50 14 +0.01(+0.09%)
Oct 18, 2022 11.49 30 +0.00(+0.00%)
Oct 17, 2022 11.50 11.50 11.49 11.49 9,100 -0.01(-0.09%)
Oct 14, 2022 11.50 11.50 11.50 11.50 401 +0.04(+0.35%)
Oct 07, 2022 11.46 22 +0.01(+0.09%)
Oct 06, 2022 11.45 11.49 11.37 11.45 5,937 +0.11(+0.97%)
Oct 05, 2022 11.35 11.35 11.34 11.34 3,011 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.