Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.210 2.269 2.160 2.200 90,282 -0.03(-1.35%)
Apr 28, 2022 2.230 2.290 2.160 2.230 63,683 +0.00(+0.00%)
Apr 27, 2022 2.140 2.400 2.100 2.230 136,696 +0.06(+2.76%)
Apr 26, 2022 2.260 2.300 2.130 2.170 99,930 -0.09(-3.98%)
Apr 25, 2022 2.270 2.290 2.220 2.260 45,020 -0.01(-0.44%)
Apr 22, 2022 2.240 2.290 2.200 2.270 64,988 +0.03(+1.34%)
Apr 21, 2022 2.400 2.400 2.200 2.240 236,587 -0.05(-2.18%)
Apr 20, 2022 2.200 2.540 2.100 2.290 1,221,252 +0.12(+5.53%)
Apr 19, 2022 2.140 2.240 2.140 2.170 43,468 +0.02(+0.93%)
Apr 18, 2022 2.210 2.240 2.150 2.150 116,477 -0.08(-3.59%)
Apr 14, 2022 2.230 2.290 2.220 2.230 100,058 -0.03(-1.33%)
Apr 13, 2022 2.225 2.300 2.127 2.260 103,889 +0.14(+6.60%)
Apr 12, 2022 2.200 2.204 2.110 2.120 51,136 -0.06(-2.75%)
Apr 11, 2022 2.220 2.300 2.060 2.180 98,898 -0.10(-4.39%)
Apr 08, 2022 2.331 2.331 2.250 2.280 35,857 -0.04(-1.72%)
Apr 07, 2022 2.301 2.390 2.296 2.320 32,779 +0.02(+0.87%)
Apr 06, 2022 2.340 2.370 2.290 2.300 50,891 -0.08(-3.36%)
Apr 05, 2022 2.410 2.420 2.330 2.380 64,082 -0.04(-1.65%)
Apr 04, 2022 2.380 2.430 2.380 2.420 83,119 +0.06(+2.54%)
Apr 01, 2022 2.380 2.420 2.340 2.360 67,493 -0.04(-1.67%)
Mar 31, 2022 2.270 2.420 2.210 2.400 115,189 +0.10(+4.35%)
Mar 30, 2022 2.430 2.470 2.290 2.300 67,462 -0.16(-6.50%)
Mar 29, 2022 2.440 2.540 2.400 2.460 127,587 +0.05(+2.07%)
Mar 28, 2022 2.360 2.470 2.360 2.410 181,741 +0.01(+0.42%)
Mar 25, 2022 2.340 2.420 2.340 2.400 126,381 +0.03(+1.27%)
Mar 24, 2022 2.380 2.410 2.306 2.370 36,426 +0.00(+0.00%)
Mar 23, 2022 2.450 2.475 2.360 2.370 159,361 -0.10(-4.05%)
Mar 22, 2022 2.370 2.590 2.370 2.470 237,129 +0.12(+5.11%)
Mar 21, 2022 2.390 2.400 2.320 2.350 91,360 -0.04(-1.67%)
Mar 18, 2022 2.360 2.390 2.345 2.390 63,692 +0.05(+2.14%)
Mar 17, 2022 2.380 2.390 2.300 2.340 57,720 -0.03(-1.27%)
Mar 16, 2022 2.390 2.400 2.335 2.370 47,561 +0.02(+0.85%)
Mar 15, 2022 2.230 2.390 2.010 2.350 147,247 +0.10(+4.44%)
Mar 14, 2022 2.310 2.330 2.120 2.250 224,513 -0.08(-3.43%)
Mar 11, 2022 2.380 2.400 2.320 2.330 224,176 -0.08(-3.32%)
Mar 10, 2022 2.390 2.410 2.350 2.410 142,104 +0.01(+0.42%)
Mar 09, 2022 2.290 2.410 2.280 2.400 439,224 +0.13(+5.73%)
Mar 08, 2022 2.280 2.300 2.240 2.270 187,272 -0.01(-0.44%)
Mar 07, 2022 2.280 2.320 2.250 2.280 287,077 +0.03(+1.33%)
Mar 04, 2022 2.310 2.320 2.250 2.250 276,540 -0.06(-2.60%)
Mar 03, 2022 2.250 2.370 2.200 2.310 362,388 +0.05(+2.21%)
Mar 02, 2022 2.140 2.295 2.110 2.260 280,250 +0.11(+5.12%)
Mar 01, 2022 1.980 2.180 1.980 2.150 288,948 +0.13(+6.44%)
Feb 28, 2022 1.960 2.050 1.960 2.020 136,133 +0.02(+1.00%)
Feb 25, 2022 2.000 2.010 1.991 2.000 202,411 +0.00(+0.00%)
Feb 24, 2022 1.980 2.030 1.950 2.000 313,003 -0.05(-2.44%)
Feb 23, 2022 2.030 2.060 2.020 2.050 143,272 +0.03(+1.49%)
Feb 22, 2022 2.030 2.107 1.950 2.020 172,278 +0.02(+1.00%)
Feb 18, 2022 2.000 0 -0.03(-1.48%)
Feb 17, 2022 2.100 2.135 2.010 2.030 90,666 -0.07(-3.33%)
Feb 16, 2022 2.140 2.200 1.970 2.100 163,028 -0.08(-3.67%)
Feb 15, 2022 2.070 2.200 2.010 2.180 108,544 +0.13(+6.34%)
Feb 14, 2022 2.030 2.080 1.950 2.050 103,251 +0.05(+2.50%)
Feb 11, 2022 2.060 2.080 1.990 2.000 116,827 -0.02(-0.99%)
Feb 10, 2022 2.040 2.170 2.000 2.020 145,296 -0.04(-1.94%)
Feb 09, 2022 2.010 2.090 2.010 2.060 86,235 +0.06(+3.00%)
Feb 08, 2022 2.000 2.030 1.990 2.000 69,191 -0.03(-1.48%)
Feb 07, 2022 1.990 2.040 1.980 2.030 124,146 +0.02(+1.00%)
Feb 04, 2022 2.020 2.030 1.900 2.010 97,122 +0.01(+0.50%)
Feb 03, 2022 2.010 2.020 2.000 142,945 -0.04(-1.96%)
Feb 02, 2022 1.970 2.050 1.945 2.040 119,945 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.