Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7220 -0.0175 (-2.37%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7000 0.7077 0.6980 0.6980 11,568 -0.05(-6.93%)
May 27, 2022 0.7233 0.7530 0.6700 0.7500 36,745 +0.01(+0.67%)
May 26, 2022 0.7051 0.8000 0.7051 0.7450 127,211 -0.06(-6.88%)
May 25, 2022 0.8210 0.8210 0.7747 0.8000 45,806 -0.06(-6.98%)
May 24, 2022 0.9000 0.9000 0.8172 0.8600 14,400 +0.00(+0.00%)
May 23, 2022 0.8950 0.8950 0.8300 0.8600 47,662 -0.04(-4.44%)
May 20, 2022 0.8567 0.9000 0.8500 0.9000 26,600 +0.00(+0.00%)
May 19, 2022 0.9600 0.9950 0.8500 0.9000 151,588 -0.10(-9.64%)
May 18, 2022 1.130 1.130 0.9786 0.9960 25,701 -0.07(-6.92%)
May 17, 2022 0.9950 1.100 0.9900 1.070 32,371 +0.06(+5.95%)
May 16, 2022 1.020 1.080 1.000 1.010 14,130 -0.12(-10.62%)
May 13, 2022 1.080 1.130 1.080 1.130 8,500 +0.09(+8.46%)
May 12, 2022 1.050 1.080 1.010 1.042 25,392 -0.03(-2.63%)
May 11, 2022 1.056 1.099 1.004 1.070 15,313 +0.07(+7.00%)
May 10, 2022 1.070 1.100 1.000 1.000 49,782 -0.05(-4.76%)
May 09, 2022 1.171 1.195 0.9600 1.050 102,127 -0.25(-19.35%)
May 06, 2022 1.230 1.400 1.230 1.302 45,982 +0.12(+10.34%)
May 05, 2022 1.280 1.295 1.180 1.180 8,350 -0.02(-1.67%)
May 04, 2022 1.250 1.286 1.200 1.200 4,010 +0.00(+0.00%)
May 03, 2022 1.120 1.330 1.120 1.200 40,750 -0.05(-4.00%)
May 02, 2022 1.460 1.500 1.250 1.250 15,501 -0.25(-16.67%)
Apr 29, 2022 1.276 1.600 1.276 1.500 94,875 +0.29(+23.97%)
Apr 28, 2022 1.120 1.210 1.120 1.210 45,173 +0.15(+14.15%)
Apr 27, 2022 1.091 1.120 1.060 1.060 15,960 -0.04(-3.64%)
Apr 26, 2022 1.110 1.170 1.100 1.100 94,307 +0.02(+1.85%)
Apr 25, 2022 1.090 1.200 1.067 1.080 39,814 -0.11(-9.09%)
Apr 22, 2022 1.301 1.400 1.188 1.188 49,734 -0.17(-12.65%)
Apr 21, 2022 1.270 1.360 1.250 1.360 8,379 +0.01(+0.59%)
Apr 20, 2022 1.400 1.460 1.330 1.352 12,762 -0.01(-0.59%)
Apr 19, 2022 1.130 1.360 1.120 1.360 72,133 +0.10(+7.94%)
Apr 18, 2022 1.300 1.520 1.210 1.260 276,726 -0.28(-18.18%)
Apr 14, 2022 1.610 1.720 1.450 1.540 168,983 -0.17(-9.95%)
Apr 13, 2022 1.740 1.770 1.696 1.710 66,898 -0.08(-4.46%)
Apr 12, 2022 1.660 1.830 1.660 1.790 47,323 +0.02(+1.00%)
Apr 11, 2022 1.830 1.850 1.772 1.772 13,136 -0.06(-3.16%)
Apr 08, 2022 1.750 1.980 1.750 1.830 45,540 +0.07(+3.98%)
Apr 07, 2022 1.850 1.890 1.720 1.760 26,432 -0.13(-6.88%)
Apr 06, 2022 1.625 1.890 1.621 1.890 57,953 +0.24(+14.58%)
Apr 05, 2022 1.740 1.770 1.570 1.649 123,548 -0.08(-4.65%)
Apr 04, 2022 2.050 2.050 1.560 1.730 168,989 -0.21(-10.94%)
Apr 01, 2022 1.730 2.170 1.720 1.942 67,699 -0.01(-0.38%)
Mar 31, 2022 2.610 2.610 1.850 1.950 368,171 -0.65(-25.00%)
Mar 30, 2022 2.740 2.815 2.433 2.600 156,117 -0.28(-9.72%)
Mar 29, 2022 3.000 3.098 2.460 2.880 216,454 -0.32(-10.00%)
Mar 28, 2022 3.278 3.463 3.050 3.200 32,472 -0.33(-9.44%)
Mar 25, 2022 3.250 3.570 3.010 3.534 162,066 +0.12(+3.62%)
Mar 24, 2022 3.570 3.680 3.370 3.410 24,843 -0.10(-2.85%)
Mar 23, 2022 3.380 3.650 3.380 3.510 20,383 -0.05(-1.40%)
Mar 22, 2022 3.600 3.710 3.424 3.560 22,408 -0.09(-2.45%)
Mar 21, 2022 3.785 4.000 3.649 3.649 50,877 +0.01(+0.32%)
Mar 18, 2022 4.170 4.170 3.638 3.638 30,221 -0.20(-5.23%)
Mar 17, 2022 3.950 4.040 3.838 3.838 33,009 +0.02(+0.48%)
Mar 16, 2022 3.946 3.946 3.694 3.820 37,483 -0.03(-0.74%)
Mar 15, 2022 4.180 4.202 3.745 3.848 141,737 -0.20(-4.98%)
Mar 14, 2022 3.890 4.180 3.600 4.050 123,685 +0.25(+6.44%)
Mar 11, 2022 3.800 3.929 3.530 3.805 53,267 +0.06(+1.65%)
Mar 10, 2022 3.164 3.830 2.990 3.743 174,414 +0.86(+29.97%)
Mar 09, 2022 3.800 3.900 2.810 2.880 164,502 -0.92(-24.21%)
Mar 08, 2022 3.870 4.090 3.450 3.800 144,761 -0.10(-2.56%)
Mar 07, 2022 4.150 4.600 3.630 3.900 365,181 -0.14(-3.47%)
Mar 04, 2022 3.600 4.040 3.492 4.040 117,855 +0.45(+12.53%)
Mar 03, 2022 3.332 3.590 3.200 3.590 90,452 +0.31(+9.45%)
Mar 02, 2022 3.000 3.350 3.000 3.280 131,741 +0.33(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.