Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5775 0.5775 0.5550 0.5600 325,337 +0.01(+1.82%)
May 27, 2022 0.5455 0.5600 0.5400 0.5500 611,916 -0.01(-1.35%)
May 26, 2022 0.4975 0.5600 0.4975 0.5575 795,225 +0.07(+13.82%)
May 25, 2022 0.4765 0.4898 0.4765 0.4898 20,085 +0.01(+2.90%)
May 24, 2022 0.4760 0.4899 0.4600 0.4760 22,983 +0.01(+3.25%)
May 23, 2022 0.4610 0.4800 0.4500 0.4610 228,139 -0.01(-2.00%)
May 20, 2022 0.4700 0.4770 0.4501 0.4704 504,665 +0.01(+2.26%)
May 19, 2022 0.4500 0.4700 0.4225 0.4600 217,574 -0.00(-0.95%)
May 18, 2022 0.4570 0.4644 0.4570 0.4644 60,778 +0.01(+1.62%)
May 17, 2022 0.4525 0.4851 0.4525 0.4570 784,090 +0.01(+1.56%)
May 16, 2022 0.4400 0.4500 0.4400 0.4500 34,232 +0.00(+0.00%)
May 13, 2022 0.4400 0.4500 0.4200 0.4500 12,500 +0.00(+0.00%)
May 12, 2022 0.4400 0.4500 0.4400 0.4500 1,200 +0.01(+2.27%)
May 11, 2022 0.4600 0.4600 0.4200 0.4400 314,342 -0.02(-4.35%)
May 10, 2022 0.4740 0.4790 0.4600 0.4600 170,763 -0.02(-3.26%)
May 09, 2022 0.4520 0.4979 0.4520 0.4755 611,897 +0.00(+0.32%)
May 06, 2022 0.5000 0.5000 0.4481 0.4740 9,365 -0.03(-5.20%)
May 05, 2022 0.5000 0.5100 0.5000 0.5000 16,720 -0.01(-1.96%)
May 04, 2022 0.5100 0.5200 0.5100 0.5100 175,801 +0.00(+0.00%)
May 03, 2022 0.5200 0.5225 0.5000 0.5100 51,826 -0.02(-3.77%)
May 02, 2022 0.5320 0.5320 0.5200 0.5300 1,792 +0.01(+1.92%)
Apr 29, 2022 0.5350 0.5500 0.5200 0.5200 231,040 -0.01(-1.89%)
Apr 28, 2022 0.5600 0.5600 0.5200 0.5300 808,394 +0.01(+0.95%)
Apr 27, 2022 0.5450 0.5450 0.5200 0.5250 412,071 -0.02(-3.67%)
Apr 26, 2022 0.5600 0.5600 0.5020 0.5450 76,631 -0.02(-2.68%)
Apr 25, 2022 0.5750 0.5825 0.5600 0.5600 9,766 -0.02(-2.63%)
Apr 22, 2022 0.5750 0.5825 0.5750 0.5751 14,587 -0.00(-0.67%)
Apr 21, 2022 0.5750 0.5845 0.5750 0.5790 17,731 +0.01(+1.14%)
Apr 20, 2022 0.5850 0.5850 0.5600 0.5725 89,585 +0.01(+2.23%)
Apr 19, 2022 0.5600 0.5600 0.5600 0.5600 370,060 -0.02(-3.45%)
Apr 18, 2022 0.5850 0.5850 0.5600 0.5800 13,127 +0.00(+0.00%)
Apr 14, 2022 0.5725 0.5850 0.5680 0.5800 604,569 +0.00(+0.68%)
Apr 13, 2022 0.5500 0.5850 0.5500 0.5761 1,162,522 +0.01(+1.07%)
Apr 12, 2022 0.5700 0.5700 0.5700 0.5700 40,091 +0.02(+4.01%)
Apr 11, 2022 0.5850 0.5875 0.5480 0.5480 7,763 -0.03(-4.70%)
Apr 08, 2022 0.5571 0.5750 0.5571 0.5750 708,772 +0.01(+2.68%)
Apr 07, 2022 0.5650 0.5650 0.5167 0.5600 899,511 +0.01(+0.90%)
Apr 06, 2022 0.5200 0.5600 0.5100 0.5550 494,394 -0.01(-2.34%)
Apr 05, 2022 0.5683 0.5683 0.5683 0.5683 1,000 -0.01(-1.42%)
Apr 04, 2022 0.5700 0.5830 0.5600 0.5765 210,760 +0.02(+2.95%)
Apr 01, 2022 0.5250 0.5700 0.5250 0.5600 17,100 -0.01(-1.75%)
Mar 31, 2022 0.5560 0.5700 0.5560 0.5700 21,964 +0.00(+0.00%)
Mar 30, 2022 0.5650 0.5700 0.5500 0.5700 8,363 +0.01(+1.75%)
Mar 29, 2022 0.5500 0.5602 0.5500 0.5602 30,615 +0.03(+5.70%)
Mar 28, 2022 0.5200 0.5300 0.5200 0.5300 2,250 +0.01(+0.95%)
Mar 25, 2022 0.5325 0.5325 0.5250 0.5250 6,120 +0.00(+0.00%)
Mar 24, 2022 0.5270 0.5275 0.5250 0.5250 21,039 -0.01(-0.94%)
Mar 23, 2022 0.5425 0.5425 0.5300 0.5300 7,335 -0.01(-0.93%)
Mar 22, 2022 0.5350 0.5425 0.5259 0.5350 51,956 +0.01(+0.94%)
Mar 18, 2022 0.5300 0 +0.00(+0.00%)
Mar 17, 2022 0.5350 0.5350 0.5200 0.5300 6,100 +0.01(+2.12%)
Mar 16, 2022 0.5101 0.5300 0.5000 0.5190 91,155 +0.06(+12.83%)
Mar 15, 2022 0.4701 0.4701 0.4600 0.4600 16,653 -0.02(-4.07%)
Mar 14, 2022 0.4795 0.4795 0.4795 0.4795 200 +0.02(+3.34%)
Mar 11, 2022 0.4440 0.4655 0.4430 0.4640 79,862 +0.03(+7.16%)
Mar 10, 2022 0.4100 0.4345 0.4100 0.4330 40,250 -0.01(-1.37%)
Mar 09, 2022 0.4499 0.4540 0.4340 0.4390 265,250 -0.01(-2.42%)
Mar 08, 2022 0.4150 0.4499 0.4150 0.4499 91,045 +0.03(+8.38%)
Mar 07, 2022 0.4150 0.4200 0.4150 0.4151 7,500 -0.01(-3.47%)
Mar 04, 2022 0.4650 0.4650 0.4200 0.4300 201,483 -0.04(-8.51%)
Mar 03, 2022 0.5040 0.5070 0.4600 0.4700 45,351 -0.01(-1.05%)
Mar 02, 2022 0.4975 0.4975 0.4500 0.4750 139,970 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.