Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2022				13.87	0	-0.35(-2.46%)
Apr 05, 2022	14.17	14.51	14.07	14.22	15,493,279	-0.17(-1.18%)
Apr 04, 2022	14.51	14.57	14.16	14.39	4,806,178	-0.19(-1.30%)
Apr 01, 2022	14.93	15.15	14.49	14.58	3,054,092	-0.35(-2.34%)
Mar 31, 2022	15.25	15.44	14.91	14.93	3,394,688	-0.40(-2.61%)
Mar 30, 2022	15.87	15.88	15.22	15.33	2,011,063	-0.55(-3.46%)
Mar 29, 2022	15.86	16.03	15.69	15.88	2,722,868	+0.25(+1.60%)
Mar 28, 2022	15.77	15.77	15.37	15.63	3,425,477	-0.25(-1.57%)
Mar 25, 2022	15.88	16.05	15.79	15.88	961,371	+0.02(+0.13%)
Mar 24, 2022	15.81	15.95	15.66	15.86	1,884,059	+0.15(+0.95%)
Mar 23, 2022	15.95	16.22	15.65	15.71	5,950,378	-0.40(-2.48%)
Mar 22, 2022	16.08	16.36	15.96	16.11	2,783,670	+0.22(+1.38%)
Mar 21, 2022	16.03	16.11	15.73	15.89	3,333,484	+0.02(+0.13%)
Mar 18, 2022	16.05	16.05	15.63	15.87	5,250,893	-0.17(-1.06%)
Mar 17, 2022	15.97	16.07	15.76	16.04	1,790,263	-0.26(-1.60%)
Mar 16, 2022	16.07	16.46	15.91	16.30	3,667,830	+0.47(+2.97%)
Mar 15, 2022	15.97	16.15	15.66	15.83	2,115,779	-0.04(-0.25%)
Mar 14, 2022	15.67	16.02	15.57	15.87	1,603,936	+0.54(+3.52%)
Mar 11, 2022	15.52	15.74	15.31	15.33	1,478,977	-0.05(-0.33%)
Mar 10, 2022	15.31	15.61	15.22	15.38	1,426,819	-0.18(-1.16%)
Mar 09, 2022	15.28	15.68	15.28	15.56	1,720,309	+0.66(+4.43%)
Mar 08, 2022	15.00	15.33	14.70	14.90	2,517,216	+0.11(+0.74%)
Mar 07, 2022	15.46	15.63	14.79	14.79	4,302,927	-0.80(-5.13%)
Mar 04, 2022	15.82	15.83	15.31	15.59	3,254,733	-0.60(-3.71%)
Mar 03, 2022	16.33	16.37	15.99	16.19	1,839,790	-0.07(-0.43%)
Mar 02, 2022	15.85	16.45	15.69	16.26	2,294,824	+0.63(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Bancorp (NQ: ISBC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Investors Bancorp (NQ: ISBC )

Historical Prices

Sections

Services