Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2400 0.2550 41,272 +0.00(+0.00%)
May 30, 2022 0.2100 0.2550 0.2100 0.2550 49,630 +0.08(+41.67%)
May 27, 2022 0.1500 0.1800 0.1500 0.1800 39,487 +0.06(+50.00%)
May 26, 2022 0.1200 0.1500 0.1200 0.1200 50,042 +0.10(+500.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0200 304,502 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0200 292,281 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0200 0.0200 21,654 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 1,421,784 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0200 0.0250 660,081 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 5,267,340 -0.00(-16.67%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 804,669 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0300 201,362 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 212,400 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0250 0.0300 2,904,260 -0.01(-25.00%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 84,588 +0.00(+14.29%)
May 06, 2022 0.0350 0.0400 0.0350 0.0350 497,049 -0.00(-12.50%)
May 05, 2022 0.0350 0.0400 0.0350 0.0400 676,387 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 232,483 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0400 409,845 +0.00(+14.29%)
May 02, 2022 0.0350 0.0400 0.0350 0.0350 774,423 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 804,964 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 383,951 -0.00(-12.50%)
Apr 27, 2022 0.0450 0.0450 0.0350 0.0400 1,348,528 -0.00(-11.11%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0450 904,281 +0.00(+12.50%)
Apr 25, 2022 0.0450 0.0500 0.0400 0.0400 2,394,784 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0550 0.0450 0.0450 1,998,662 -0.01(-10.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 1,442,368 -0.00(-9.09%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0550 1,036,706 -0.00(-8.33%)
Apr 19, 2022 0.0450 0.0650 0.0450 0.0600 4,430,677 +0.01(+20.00%)
Apr 18, 2022 0.0500 0.0500 0.0450 0.0500 849,784 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0550 1,592,392 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0550 361,883 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0550 341,921 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 258,705 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 360,241 +0.00(+9.09%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0550 1,746,486 -0.01(-15.38%)
Apr 05, 2022 0.0650 0.0700 0.0600 0.0650 1,843,937 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0700 1,810,992 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0700 2,097,184 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0750 0.0650 0.0700 5,245,523 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0700 0.0600 0.0650 3,405,955 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0800 0.0600 0.0650 4,398,733 -0.01(-7.14%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0700 2,880,071 +0.01(+7.69%)
Mar 25, 2022 0.0600 0.0650 0.0550 0.0650 3,736,696 +0.01(+8.33%)
Mar 24, 2022 0.0600 0.0650 0.0550 0.0600 1,537,398 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0550 0.0600 3,189,054 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0650 0.0500 0.0600 3,385,407 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0450 0.0550 3,624,944 +0.00(+10.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 844,325 +0.01(+11.11%)
Mar 17, 2022 0.0450 0.0500 0.0400 0.0450 941,608 +0.00(+12.50%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 571,571 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 74,825 +0.00(+14.29%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0350 187,831 -0.00(-12.50%)
Mar 11, 2022 0.0350 0.0400 0.0350 0.0400 66,628 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 46,781 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 149,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.