Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0350 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0579 0 -0.00(-3.50%)
Aug 15, 2022 0.0600 0 +0.00(+1.52%)
Aug 12, 2022 0.0591 0.0591 0.0591 0.0591 10,000 +0.00(+0.34%)
Aug 11, 2022 0.0589 0.0600 0.0589 0.0589 12,500 -0.01(-13.38%)
Aug 10, 2022 0.0800 0.0800 0.0680 0.0680 75,030 +0.01(+14.48%)
Aug 09, 2022 0.0550 0.0594 0.0550 0.0594 10,100 +0.00(+8.00%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-6.14%)
Jul 29, 2022 0.0586 0 +0.00(+5.21%)
Jul 28, 2022 0.0557 0.0557 0.0557 0.0557 10,000 -0.00(-6.54%)
Jul 11, 2022 0.0596 0 +0.01(+19.20%)
Jul 06, 2022 0.0500 0 +0.03(+150.00%)
Jun 29, 2022 0.0200 0 -0.05(-69.47%)
Jun 02, 2022 0.0655 0 +0.02(+45.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.