Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.720 6.740 6.700 6.710 22,894 -0.03(-0.45%)
Aug 30, 2022 6.690 6.760 6.640 6.740 88,768 +0.02(+0.30%)
Aug 29, 2022 6.700 6.750 6.650 6.720 82,879 -0.02(-0.30%)
Aug 26, 2022 6.620 6.750 6.580 6.740 106,586 +0.10(+1.51%)
Aug 25, 2022 6.700 6.729 6.620 6.640 42,945 -0.01(-0.15%)
Aug 24, 2022 6.580 6.760 6.560 6.650 74,590 +0.02(+0.30%)
Aug 23, 2022 6.650 6.700 6.500 6.630 123,139 -0.04(-0.60%)
Aug 22, 2022 6.580 6.700 6.530 6.670 125,350 +0.01(+0.15%)
Aug 19, 2022 6.530 6.660 6.490 6.660 86,030 +0.06(+0.91%)
Aug 18, 2022 6.500 6.600 6.440 6.600 110,720 +0.08(+1.23%)
Aug 17, 2022 6.530 6.570 6.430 6.520 134,436 -0.08(-1.21%)
Aug 16, 2022 6.490 6.630 6.440 6.600 114,124 +0.06(+0.92%)
Aug 15, 2022 6.500 6.540 6.420 6.540 83,722 +0.04(+0.62%)
Aug 12, 2022 6.560 6.613 6.460 6.500 157,438 -0.07(-1.07%)
Aug 11, 2022 6.550 6.630 6.430 6.570 122,824 -0.05(-0.76%)
Aug 10, 2022 6.670 6.740 6.525 6.620 121,197 +0.07(+1.07%)
Aug 09, 2022 6.570 6.640 6.480 6.550 76,216 -0.05(-0.76%)
Aug 08, 2022 6.630 6.670 6.490 6.600 175,814 +0.00(+0.00%)
Aug 05, 2022 6.500 6.670 6.500 6.600 77,814 +0.01(+0.15%)
Aug 04, 2022 6.500 6.600 6.417 6.590 185,962 +0.03(+0.46%)
Aug 03, 2022 6.560 6.600 6.505 6.560 172,447 +0.01(+0.15%)
Aug 02, 2022 6.450 6.650 6.450 6.550 273,487 +0.09(+1.39%)
Aug 01, 2022 6.390 6.480 6.350 6.460 191,696 +0.01(+0.16%)
Jul 29, 2022 6.170 6.455 6.170 6.450 218,119 +0.26(+4.20%)
Jul 28, 2022 6.160 6.215 6.120 6.190 146,623 +0.06(+0.98%)
Jul 27, 2022 6.160 6.190 6.130 6.130 97,425 +0.02(+0.33%)
Jul 26, 2022 6.200 6.205 6.110 6.110 150,137 -0.08(-1.29%)
Jul 25, 2022 6.200 6.220 6.170 6.190 262,265 +0.02(+0.32%)
Jul 22, 2022 6.200 6.230 6.160 6.170 155,061 -0.03(-0.48%)
Jul 21, 2022 6.180 6.230 6.180 6.200 222,530 +0.01(+0.16%)
Jul 20, 2022 6.220 6.260 6.150 6.190 386,593 +0.00(+0.00%)
Jul 19, 2022 6.230 6.260 6.190 6.190 248,732 -0.02(-0.32%)
Jul 18, 2022 6.170 6.220 6.150 6.210 271,463 +0.06(+0.98%)
Jul 15, 2022 6.130 6.150 6.050 6.150 332,659 +0.01(+0.16%)
Jul 14, 2022 6.180 6.230 6.110 6.140 459,414 -0.03(-0.49%)
Jul 13, 2022 6.200 6.250 6.140 6.170 531,121 -0.04(-0.64%)
Jul 12, 2022 6.170 6.240 6.170 6.210 302,813 +0.01(+0.16%)
Jul 11, 2022 6.220 6.250 6.180 6.200 303,783 -0.04(-0.64%)
Jul 08, 2022 6.260 6.320 6.170 6.240 381,708 -0.01(-0.16%)
Jul 07, 2022 6.240 6.325 6.210 6.250 331,714 -0.01(-0.16%)
Jul 06, 2022 6.220 6.280 6.140 6.260 339,370 -0.01(-0.16%)
Jul 05, 2022 6.270 6.300 6.130 6.270 571,719 -0.03(-0.40%)
Jul 01, 2022 6.260 6.340 6.240 6.295 272,190 +0.04(+0.56%)
Jun 30, 2022 6.300 6.320 6.200 6.260 309,206 -0.07(-1.11%)
Jun 29, 2022 6.250 6.330 6.230 6.330 507,912 +0.06(+0.96%)
Jun 28, 2022 6.370 6.370 6.200 6.270 469,964 -0.03(-0.48%)
Jun 27, 2022 6.400 6.480 6.240 6.300 898,938 -0.09(-1.41%)
Jun 24, 2022 6.300 6.450 6.070 6.390 1,221,344 +0.03(+0.47%)
Jun 23, 2022 6.660 6.660 6.120 6.360 7,514,864 +2.38(+59.80%)
Jun 22, 2022 3.560 4.080 3.560 3.980 519,583 +0.40(+11.17%)
Jun 21, 2022 3.500 3.900 3.500 3.580 239,466 +0.17(+4.99%)
Jun 17, 2022 3.260 3.590 3.260 3.410 64,925 +0.15(+4.60%)
Jun 16, 2022 3.240 3.560 3.044 3.260 242,407 -0.11(-3.26%)
Jun 15, 2022 3.510 3.830 3.370 3.370 385,870 -0.10(-2.88%)
Jun 14, 2022 3.420 3.580 3.361 3.470 48,408 +0.07(+2.06%)
Jun 13, 2022 3.430 3.520 3.290 3.400 82,484 -0.18(-5.03%)
Jun 10, 2022 3.770 3.860 3.430 3.580 149,283 -0.27(-7.01%)
Jun 09, 2022 4.060 4.060 3.724 3.850 109,815 -0.16(-3.99%)
Jun 08, 2022 3.500 4.100 3.430 4.010 213,460 +0.56(+16.23%)
Jun 07, 2022 3.490 3.710 3.420 3.450 228,893 -0.05(-1.43%)
Jun 06, 2022 3.300 3.870 3.300 3.500 368,837 +0.23(+7.03%)
Jun 03, 2022 2.900 3.270 2.870 3.270 138,494 +0.43(+15.14%)
Jun 02, 2022 2.810 2.920 2.770 2.840 31,418 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.