Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 +0.0144 (+252.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 0.2263 0 +0.00(+1.12%)
Mar 07, 2022 0.2238 0.2238 0.2238 0.2238 420 -0.08(-25.87%)
Feb 14, 2022 0.3019 0 +0.00(+0.97%)
Feb 10, 2022 0.2990 0 +0.00(+1.46%)
Feb 07, 2022 0.2947 45 +0.01(+4.88%)
Jan 26, 2022 0.2810 0 -0.02(-6.58%)
Jan 24, 2022 0.3008 0 -0.05(-14.35%)
Jan 21, 2022 0.3512 0.3512 0.3512 0.3512 100 +0.06(+19.05%)
Jan 10, 2022 0.2950 0 -0.00(-0.47%)
Jan 07, 2022 0.2956 0.2964 0.2956 0.2964 8,165 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.