Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.50	68.50	68.50	68.50	340	+3.70(+5.71%)
Nov 29, 2022	65.75	66.15	64.54	64.80	1,383	-3.20(-4.71%)
Nov 28, 2022	68.00	68.00	67.63	68.00	261	-0.36(-0.53%)
Nov 25, 2022	68.36	68.36	68.36	68.36	3,200	+7.93(+13.12%)
Nov 14, 2022				60.43	50	+1.36(+2.30%)
Nov 10, 2022				59.07	0	+0.71(+1.22%)
Oct 31, 2022				58.36	2	-1.64(-2.73%)
Oct 28, 2022	60.00	60.00	60.00	60.00	157	+0.00(+0.00%)
Oct 26, 2022				60.00	730	+4.00(+7.14%)
Oct 24, 2022				56.00	20	-0.64(-1.13%)
Oct 21, 2022	56.61	56.64	56.61	56.64	408	+2.11(+3.87%)
Oct 13, 2022				54.53	10	+1.03(+1.93%)
Oct 11, 2022				53.50	2,615	+1.08(+2.06%)
Oct 10, 2022	52.42	52.42	52.42	52.42	166	+0.83(+1.61%)
Oct 03, 2022				51.59	103	-2.41(-4.46%)
Sep 30, 2022	54.00	54.00	54.00	54.00	278	-4.16(-7.15%)
Sep 29, 2022	58.03	58.56	57.51	58.16	8,431	-4.64(-7.39%)
Sep 28, 2022	59.01	70.61	59.01	62.80	7,138	+20.80(+49.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.