Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2300 0.2200 0.2250 54,690 +0.01(+2.27%)
Feb 25, 2022 0.1900 0.2200 0.2200 0.2200 236,000 +0.03(+15.79%)
Feb 24, 2022 0.2000 0.2000 0.1850 0.1900 39,011 -0.02(-9.52%)
Feb 23, 2022 0.2050 0.2100 0.2000 0.2100 46,140 +0.01(+5.00%)
Feb 22, 2022 0.2050 0.2050 0.2000 0.2000 33,006 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.02(-6.82%)
Feb 17, 2022 0.2100 0.2300 0.2100 0.2200 168,837 +0.02(+7.32%)
Feb 16, 2022 0.2100 0.2100 0.2050 0.2050 70,383 +0.00(+0.00%)
Feb 15, 2022 0.2400 0.2400 0.1900 0.2050 189,142 -0.03(-10.87%)
Feb 14, 2022 0.2300 0.2300 0.2250 0.2300 13,634 -0.01(-4.17%)
Feb 11, 2022 0.2300 0.2400 0.2250 0.2400 149,120 +0.00(+0.00%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 22,500 +0.00(+0.00%)
Feb 09, 2022 0.2350 0.2450 0.2300 0.2400 54,870 +0.01(+2.13%)
Feb 08, 2022 0.2300 0.2350 0.2250 0.2350 198,723 -0.01(-2.08%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 16,549 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2400 0.2350 0.2400 60,000 -0.01(-4.00%)
Feb 03, 2022 0.2600 0.2500 0.2500 117,056 -0.01(-3.85%)
Feb 02, 2022 0.2550 0.2600 0.2550 0.2600 45,750 +0.01(+1.96%)
Feb 01, 2022 0.2530 0.2650 0.2500 0.2550 26,835 +0.01(+2.00%)
Jan 31, 2022 0.2450 0.2500 0.2400 0.2500 153,222 +0.00(+0.00%)
Jan 28, 2022 0.2400 0.2500 0.2200 0.2500 189,820 +0.01(+4.17%)
Jan 27, 2022 0.2500 0.2500 0.2400 0.2400 14,600 +0.00(+0.00%)
Jan 25, 2022 0.2400 58 +0.01(+6.67%)
Jan 24, 2022 0.2400 0.2500 0.2150 0.2250 141,574 -0.02(-10.00%)
Jan 21, 2022 0.2700 0.2700 0.2500 0.2500 23,548 -0.03(-9.09%)
Jan 20, 2022 0.2750 0.2750 0.2750 0.2750 1,004 +0.01(+1.85%)
Jan 19, 2022 0.2750 0.2750 0.2700 0.2700 24,550 +0.00(+0.00%)
Jan 18, 2022 0.2750 0.2750 0.2700 0.2700 52,108 -0.01(-1.82%)
Jan 17, 2022 0.2750 0.2750 0.2750 0.2750 3,820 -0.01(-5.17%)
Jan 14, 2022 0.2850 0.2900 0.2700 0.2900 117,662 +0.01(+1.75%)
Jan 13, 2022 0.2900 0.2900 0.2850 0.2850 28,278 -0.01(-3.39%)
Jan 12, 2022 0.3100 0.3100 0.2850 0.2950 88,901 -0.01(-1.67%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 47,713 -0.01(-1.64%)
Jan 10, 2022 0.3050 0.3050 0.3050 0.3050 42,150 +0.01(+1.67%)
Jan 07, 2022 0.3100 0.3100 0.2900 0.3000 11,500 -0.02(-6.25%)
Jan 06, 2022 0.3150 0.3200 0.3150 0.3200 9,500 -0.02(-5.88%)
Jan 05, 2022 0.3250 0.3400 0.3250 0.3400 87,828 -0.00(-1.45%)
Jan 04, 2022 0.3450 0.3450 0.3250 0.3450 59,206 -0.01(-1.43%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3300 0.3400 0.3150 0.3350 141,111 +0.01(+1.52%)
Dec 29, 2021 0.3000 0.3350 0.3000 0.3300 197,696 +0.02(+4.76%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 23, 2021 0.2900 0.3000 0.2850 0.3000 2,031 -0.01(-3.23%)
Dec 22, 2021 0.2950 0.3100 0.2950 0.3100 401,050 +0.03(+10.71%)
Dec 21, 2021 0.3000 0.3000 0.2700 0.2800 1,002,351 -0.02(-6.67%)
Dec 20, 2021 0.3300 0.3300 0.2950 0.3000 272,053 -0.07(-17.81%)
Dec 17, 2021 0.3600 0.3650 0.3600 0.3650 29,702 +0.01(+1.39%)
Dec 16, 2021 0.3300 0.3600 0.3300 0.3600 59,500 +0.04(+12.50%)
Dec 15, 2021 0.3200 0.3200 0.3200 0.3200 2,259 -0.01(-1.54%)
Dec 14, 2021 0.3300 0.3300 0.3250 0.3250 159,507 -0.01(-1.52%)
Dec 13, 2021 0.3350 0.3350 0.3300 0.3300 298,918 -0.01(-4.35%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 6,408 +0.00(+1.47%)
Dec 09, 2021 0.3400 0.3500 0.3300 0.3400 148,043 +0.01(+1.49%)
Dec 08, 2021 0.3300 0.3350 0.3300 0.3350 12,680 +0.01(+1.52%)
Dec 07, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Dec 06, 2021 0.3300 0.3300 0.3250 0.3250 5,125 -0.01(-1.52%)
Dec 03, 2021 0.3550 0.3550 0.3300 0.3300 98,510 -0.02(-7.04%)
Dec 02, 2021 0.3450 0.3650 0.3450 0.3550 89,988 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.