Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2450 0.2200 0.2250 206,622 -0.01(-4.26%)
Dec 28, 2022 0.2350 0.2450 0.2200 0.2350 602,169 -0.02(-6.00%)
Dec 23, 2022 0.2500 0 +0.01(+2.04%)
Dec 22, 2022 0.2700 0.2700 0.2450 0.2450 80,334 -0.02(-5.77%)
Dec 21, 2022 0.2700 0.2700 0.2600 0.2600 273,734 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2600 126,179 +0.01(+4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 113,291 -0.01(-3.85%)
Dec 16, 2022 0.2550 0.2650 0.2550 0.2600 81,668 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2750 0.2500 0.2600 253,969 -0.01(-1.89%)
Dec 14, 2022 0.2600 0.2750 0.2500 0.2650 298,957 +0.01(+1.92%)
Dec 13, 2022 0.2650 0.2750 0.2550 0.2600 154,444 +0.01(+4.00%)
Dec 12, 2022 0.2450 0.2650 0.2450 0.2500 204,838 +0.01(+2.04%)
Dec 09, 2022 0.2600 0.2600 0.2400 0.2450 195,997 -0.02(-5.77%)
Dec 08, 2022 0.2500 0.2600 0.2500 0.2600 96,547 +0.02(+6.12%)
Dec 07, 2022 0.2700 0.2700 0.2400 0.2450 198,841 -0.02(-7.55%)
Dec 06, 2022 0.2550 0.2700 0.2550 0.2650 103,394 +0.00(+0.00%)
Dec 05, 2022 0.2800 0.2800 0.2550 0.2650 273,341 -0.01(-3.64%)
Dec 02, 2022 0.2700 0.2800 0.2700 0.2750 68,685 +0.01(+1.85%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2700 327,307 +0.01(+1.89%)
Nov 30, 2022 0.2700 0.2750 0.2500 0.2650 223,722 +0.01(+1.92%)
Nov 29, 2022 0.2600 0.2650 0.2500 0.2600 119,510 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2450 0.2600 175,529 +0.01(+1.96%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2550 66,737 -0.02(-5.56%)
Nov 24, 2022 0.2600 0.2800 0.2600 0.2700 249,905 +0.01(+3.85%)
Nov 23, 2022 0.2500 0.2700 0.2350 0.2600 181,880 +0.03(+10.64%)
Nov 22, 2022 0.2500 0.2500 0.2300 0.2350 306,963 -0.01(-4.08%)
Nov 21, 2022 0.2500 0.2550 0.2450 0.2450 216,519 -0.02(-5.77%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2600 142,432 -0.01(-1.89%)
Nov 17, 2022 0.2700 0.3100 0.2550 0.2650 213,431 -0.01(-1.85%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2700 142,988 +0.01(+3.85%)
Nov 15, 2022 0.2750 0.2750 0.2450 0.2600 740,604 +0.01(+1.96%)
Nov 14, 2022 0.2600 0.2650 0.2500 0.2550 418,611 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.2900 0.2550 0.2550 1,124,900 -0.03(-12.07%)
Nov 10, 2022 0.3100 0.3150 0.2800 0.2900 586,653 +0.00(+0.00%)
Nov 09, 2022 0.3050 0.3050 0.2900 0.2900 623,003 -0.02(-6.45%)
Nov 08, 2022 0.3300 0.3300 0.3100 0.3100 319,764 -0.03(-8.82%)
Nov 07, 2022 0.3350 0.3400 0.3300 0.3400 103,619 +0.01(+1.49%)
Nov 04, 2022 0.3200 0.3350 0.3200 0.3350 148,217 +0.01(+3.08%)
Nov 03, 2022 0.3250 0.3300 0.3150 0.3250 193,754 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 197,882 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3400 0.3300 0.3300 105,485 +0.00(+0.00%)
Oct 31, 2022 0.3450 0.3600 0.3250 0.3300 468,676 -0.02(-5.71%)
Oct 28, 2022 0.3400 0.3600 0.3300 0.3500 236,901 +0.01(+1.45%)
Oct 27, 2022 0.3400 0.3450 0.3300 0.3450 107,776 +0.00(+1.47%)
Oct 26, 2022 0.3500 0.3650 0.3400 0.3400 296,694 -0.00(-1.45%)
Oct 25, 2022 0.3350 0.3550 0.3200 0.3450 410,872 +0.01(+2.99%)
Oct 24, 2022 0.3100 0.3350 0.3100 0.3350 118,464 +0.02(+6.35%)
Oct 21, 2022 0.3150 0.3200 0.3100 0.3150 80,345 +0.01(+1.61%)
Oct 20, 2022 0.3150 0.3300 0.3100 0.3100 312,310 +0.00(+0.00%)
Oct 19, 2022 0.3050 0.3150 0.3050 0.3100 93,553 +0.01(+1.64%)
Oct 18, 2022 0.3150 0.3150 0.3050 0.3050 57,135 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3350 0.3050 0.3050 134,306 -0.02(-4.69%)
Oct 14, 2022 0.3150 0.3300 0.3050 0.3200 298,637 +0.01(+1.59%)
Oct 13, 2022 0.2950 0.3200 0.2950 0.3150 554,558 +0.01(+1.61%)
Oct 12, 2022 0.3300 0.3300 0.3000 0.3100 457,995 -0.02(-6.06%)
Oct 11, 2022 0.3450 0.3450 0.3150 0.3300 541,194 -0.01(-4.35%)
Oct 07, 2022 0.3450 0 -0.02(-5.48%)
Oct 06, 2022 0.3650 0.3730 0.3500 0.3650 264,159 +0.02(+4.29%)
Oct 05, 2022 0.3600 0.3600 0.3500 0.3500 168,271 -0.01(-2.78%)
Oct 04, 2022 0.3700 0.3750 0.3550 0.3600 241,129 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.