Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.32 11.37 11.21 11.24 230,868 -0.07(-0.62%)
Dec 28, 2023 11.42 11.48 11.23 11.31 214,373 -0.09(-0.79%)
Dec 27, 2023 11.26 11.48 11.21 11.40 335,241 +0.16(+1.42%)
Dec 26, 2023 11.00 11.26 11.00 11.24 350,184 +0.20(+1.81%)
Dec 22, 2023 11.48 11.57 11.03 11.04 386,704 -0.29(-2.56%)
Dec 21, 2023 10.99 11.35 10.99 11.33 314,042 +0.36(+3.28%)
Dec 20, 2023 11.06 11.24 10.97 10.97 420,064 -0.06(-0.54%)
Dec 19, 2023 11.20 11.30 10.88 11.03 601,849 -0.14(-1.25%)
Dec 18, 2023 10.89 11.23 10.89 11.17 399,121 +0.18(+1.64%)
Dec 15, 2023 11.05 11.14 10.92 10.99 1,497,799 -0.02(-0.18%)
Dec 14, 2023 10.92 11.03 10.87 11.01 477,502 +0.00(+0.00%)
Dec 13, 2023 10.70 11.05 10.70 11.01 493,480 +0.17(+1.57%)
Dec 12, 2023 10.77 10.96 10.74 10.84 330,656 +0.06(+0.56%)
Dec 11, 2023 10.75 10.81 10.59 10.78 267,166 +0.05(+0.47%)
Dec 08, 2023 10.62 10.82 10.62 10.73 324,171 +0.13(+1.23%)
Dec 07, 2023 10.57 10.65 10.46 10.60 403,912 +0.09(+0.86%)
Dec 06, 2023 10.70 10.85 10.50 10.51 420,492 -0.18(-1.68%)
Dec 05, 2023 10.49 10.91 10.49 10.69 479,278 -0.07(-0.65%)
Dec 04, 2023 10.67 10.86 10.52 10.76 491,154 +0.11(+1.03%)
Dec 01, 2023 10.45 10.68 10.32 10.65 408,722 +0.17(+1.62%)
Nov 30, 2023 10.50 10.67 10.43 10.48 488,814 +0.01(+0.10%)
Nov 29, 2023 10.39 10.60 10.39 10.47 316,887 +0.09(+0.87%)
Nov 28, 2023 10.46 10.47 10.35 10.38 317,410 -0.12(-1.14%)
Nov 27, 2023 10.35 10.51 10.24 10.50 313,975 +0.03(+0.29%)
Nov 24, 2023 10.36 10.66 10.36 10.47 219,673 +0.10(+0.96%)
Nov 22, 2023 10.30 10.42 10.26 10.37 332,983 +0.09(+0.88%)
Nov 21, 2023 10.29 10.41 10.17 10.28 282,276 -0.09(-0.87%)
Nov 20, 2023 10.40 10.59 10.33 10.37 341,406 -0.08(-0.77%)
Nov 17, 2023 10.30 10.54 10.25 10.45 439,753 +0.16(+1.55%)
Nov 16, 2023 10.35 10.37 10.16 10.29 264,939 +0.06(+0.59%)
Nov 15, 2023 10.29 10.40 10.20 10.23 410,559 -0.07(-0.68%)
Nov 14, 2023 10.22 10.31 10.07 10.30 437,782 +0.10(+0.98%)
Nov 13, 2023 10.04 10.24 9.930 10.20 366,615 +0.10(+0.99%)
Nov 10, 2023 10.04 10.14 9.785 10.10 355,727 +0.03(+0.30%)
Nov 09, 2023 10.31 10.43 10.01 10.07 442,718 -0.18(-1.76%)
Nov 08, 2023 9.400 11.20 9.400 10.25 914,893 +0.52(+5.34%)
Nov 07, 2023 9.950 9.950 9.700 9.730 391,247 -0.24(-2.41%)
Nov 06, 2023 9.810 10.01 9.710 9.970 384,992 +0.12(+1.22%)
Nov 03, 2023 9.890 10.14 9.840 9.850 438,739 +0.07(+0.72%)
Nov 02, 2023 9.830 9.960 9.730 9.780 369,085 -0.03(-0.31%)
Nov 01, 2023 9.440 9.830 9.440 9.810 314,838 +0.37(+3.92%)
Oct 31, 2023 9.310 9.460 9.180 9.440 304,640 +0.14(+1.51%)
Oct 30, 2023 9.120 9.330 8.970 9.300 313,814 +0.27(+2.99%)
Oct 27, 2023 9.220 9.255 9.000 9.030 257,078 -0.21(-2.27%)
Oct 26, 2023 9.200 9.350 9.160 9.240 281,162 +0.02(+0.22%)
Oct 25, 2023 9.230 9.360 9.140 9.220 312,657 -0.06(-0.65%)
Oct 24, 2023 9.150 9.400 9.122 9.280 409,471 +0.18(+1.98%)
Oct 23, 2023 9.030 9.140 8.950 9.100 383,293 +0.04(+0.44%)
Oct 20, 2023 9.040 9.240 9.040 9.060 326,389 +0.09(+1.00%)
Oct 19, 2023 9.100 9.120 8.900 8.970 381,202 -0.18(-1.97%)
Oct 18, 2023 9.280 9.390 9.110 9.150 404,960 -0.18(-1.93%)
Oct 17, 2023 9.060 9.340 9.060 9.330 579,050 +0.27(+2.98%)
Oct 16, 2023 9.030 9.175 9.010 9.060 296,328 +0.00(+0.00%)
Oct 13, 2023 9.160 9.160 8.920 9.060 348,850 -0.12(-1.31%)
Oct 12, 2023 9.290 9.490 9.085 9.180 420,177 -0.10(-1.08%)
Oct 11, 2023 9.350 9.360 9.190 9.280 206,528 -0.03(-0.32%)
Oct 10, 2023 9.110 9.340 9.030 9.310 263,278 +0.17(+1.86%)
Oct 09, 2023 9.080 9.250 8.965 9.140 247,720 +0.00(+0.00%)
Oct 06, 2023 9.080 9.220 8.915 9.140 402,429 +0.08(+0.88%)
Oct 05, 2023 8.770 9.210 8.770 9.060 394,251 +0.26(+2.95%)
Oct 04, 2023 8.590 8.810 8.530 8.800 337,288 +0.22(+2.56%)
Oct 03, 2023 8.670 8.670 8.520 8.580 374,841 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.