Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.990	10.18	9.824	10.18	12,379	+0.08(+0.83%)
Apr 27, 2023	10.03	10.12	9.657	10.09	13,528	-0.04(-0.40%)
Apr 26, 2023	10.07	10.23	9.895	10.13	9,392	+0.07(+0.73%)
Apr 25, 2023	10.22	10.37	10.01	10.06	16,420	-0.05(-0.54%)
Apr 24, 2023	10.54	10.55	10.10	10.11	14,051	-0.17(-1.69%)
Apr 21, 2023	9.839	10.32	9.839	10.29	17,506	+0.45(+4.57%)
Apr 20, 2023	9.738	9.839	9.720	9.839	6,078	+0.21(+2.19%)
Apr 19, 2023	9.564	9.803	9.564	9.628	17,147	-0.03(-0.36%)
Apr 18, 2023	9.582	9.702	9.537	9.663	16,441	+0.03(+0.36%)
Apr 17, 2023	9.628	9.692	9.509	9.628	13,463	-0.01(-0.09%)
Apr 14, 2023	9.628	9.692	9.628	9.638	5,247	+0.01(+0.10%)
Apr 13, 2023	9.582	9.702	9.399	9.628	12,675	+0.14(+1.45%)
Apr 12, 2023	9.472	9.587	9.372	9.491	24,827	-0.03(-0.32%)
Apr 11, 2023	9.445	9.582	9.445	9.521	8,296	+0.05(+0.52%)
Apr 10, 2023	9.518	9.665	9.399	9.472	10,122	-0.17(-1.71%)
Apr 06, 2023	9.518	9.702	9.518	9.638	14,107	+0.01(+0.10%)
Apr 05, 2023	9.573	9.748	9.445	9.628	15,065	+0.09(+0.96%)
Apr 04, 2023	9.720	9.892	9.408	9.537	16,760	-0.20(-2.07%)
Apr 03, 2023	9.720	9.757	9.537	9.738	18,844	-0.01(-0.09%)
Mar 31, 2023	9.537	9.812	9.537	9.748	13,617	+0.13(+1.33%)
Mar 30, 2023	9.720	9.720	9.546	9.619	7,543	-0.00(-0.04%)
Mar 29, 2023	9.659	9.723	9.450	9.623	17,443	-0.17(-1.76%)
Mar 28, 2023	9.796	9.887	9.541	9.796	10,893	-0.07(-0.74%)
Mar 27, 2023	10.00	10.04	9.668	9.868	8,052	+0.01(+0.09%)
Mar 24, 2023	10.04	10.04	9.739	9.859	7,097	-0.14(-1.36%)
Mar 23, 2023	9.859	10.03	9.696	9.996	8,964	+0.15(+1.52%)
Mar 22, 2023	10.13	10.13	9.096	9.846	26,490	-0.33(-3.26%)
Mar 21, 2023	10.02	10.18	10.02	10.18	7,931	-0.04(-0.36%)
Mar 20, 2023	10.06	10.36	10.06	10.21	9,596	+0.07(+0.72%)
Mar 17, 2023	10.04	10.19	9.996	10.14	21,966	-0.02(-0.18%)
Mar 16, 2023	9.996	10.27	9.996	10.16	2,230	+0.16(+1.64%)
Mar 15, 2023	10.20	10.44	9.950	9.996	18,506	-0.12(-1.17%)
Mar 14, 2023	10.20	10.37	10.11	10.11	5,664	+0.06(+0.63%)
Mar 13, 2023	10.21	10.22	10.02	10.05	6,717	-0.17(-1.69%)
Mar 10, 2023	10.62	10.76	10.22	10.22	29,541	-0.53(-4.90%)
Mar 09, 2023	10.50	10.93	10.50	10.75	3,937	+0.30(+2.87%)
Mar 08, 2023	10.90	11.13	10.45	10.45	18,331	-0.45(-4.17%)
Mar 07, 2023	10.91	11.21	10.90	10.90	20,101	-0.15(-1.36%)
Mar 06, 2023	11.06	11.09	10.90	11.05	8,022	-0.00(-0.03%)
Mar 03, 2023	11.10	11.28	11.06	11.06	2,647	+0.09(+0.83%)
Mar 02, 2023	11.08	11.08	10.90	10.97	3,944	-0.02(-0.16%)
Mar 01, 2023	10.95	11.23	10.83	10.99	12,026	+0.01(+0.08%)
Feb 28, 2023	11.04	11.13	10.91	10.98	19,091	-0.05(-0.49%)
Feb 27, 2023	11.07	11.32	10.86	11.03	11,570	-0.12(-1.09%)
Feb 24, 2023	11.68	11.68	11.14	11.15	20,033	+0.32(+3.00%)
Feb 23, 2023	10.60	11.18	10.60	10.83	39,709	+0.23(+2.13%)
Feb 22, 2023	10.62	10.96	10.46	10.60	12,248	+0.14(+1.38%)
Feb 21, 2023	10.76	10.76	10.41	10.46	8,793	-0.14(-1.36%)
Feb 17, 2023	10.75	10.80	10.59	10.60	5,664	-0.26(-2.41%)
Feb 16, 2023	10.96	11.11	10.81	10.86	8,441	-0.04(-0.41%)
Feb 15, 2023	10.89	11.21	10.64	10.91	5,794	+0.17(+1.60%)
Feb 14, 2023	10.57	10.92	10.57	10.74	5,189	-0.05(-0.50%)
Feb 13, 2023	11.09	11.59	10.39	10.79	20,862	-0.86(-7.35%)
Feb 10, 2023	11.65	11.65	11.44	11.65	5,405	+0.11(+0.94%)
Feb 09, 2023	11.90	11.90	11.54	11.54	4,040	-0.17(-1.46%)
Feb 08, 2023	12.46	12.47	11.63	11.71	10,090	+0.28(+2.46%)
Feb 07, 2023	11.00	11.47	11.00	11.43	3,249	+0.32(+2.92%)
Feb 06, 2023	10.83	11.46	10.83	11.11	7,553	-0.16(-1.45%)
Feb 03, 2023	11.27	11.48	11.27	11.27	4,073	-0.12(-1.05%)
Feb 02, 2023	11.48	11.97	11.28	11.39	13,836	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: MDV )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: MDV )

Historical Prices

Sections

Services