Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2690 0 +0.01(+3.46%)
Apr 26, 2023 0.2600 0.2600 0.2600 0.2600 4,000 -0.03(-9.44%)
Apr 25, 2023 0.2800 0.2871 0.2800 0.2871 5,070 +0.00(+0.74%)
Apr 24, 2023 0.2850 0.2850 0.2850 0.2850 4,050 +0.00(+1.79%)
Apr 21, 2023 0.2801 0.2801 0.2750 0.2800 4,403 -0.01(-3.45%)
Apr 20, 2023 0.2900 0.2900 0.2900 0.2900 250 +0.01(+3.53%)
Apr 19, 2023 0.2801 0.2801 0.2801 0.2801 5,444 +0.01(+3.70%)
Apr 18, 2023 0.2900 0.2900 0.2701 0.2701 16,800 -0.01(-4.15%)
Apr 17, 2023 0.2818 0.2818 0.2818 0.2818 1,500 -0.00(-1.12%)
Apr 12, 2023 0.2850 0 +0.02(+7.55%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 150 -0.01(-3.64%)
Apr 10, 2023 0.2750 0.2750 0.2750 0.2750 190 -0.02(-6.78%)
Apr 03, 2023 0.2950 0 +0.01(+2.61%)
Mar 30, 2023 0.2875 0 -0.00(-1.20%)
Mar 28, 2023 0.2910 0 +0.01(+3.93%)
Mar 27, 2023 0.2850 0.2900 0.2800 0.2800 3,876 -0.02(-5.88%)
Mar 24, 2023 0.3100 0.3100 0.2975 0.2975 357 +0.00(+0.00%)
Mar 20, 2023 0.2975 95 -0.02(-7.03%)
Mar 17, 2023 0.3200 0.3200 0.3200 0.3200 329 +0.01(+4.07%)
Mar 13, 2023 0.3075 0 +0.02(+7.89%)
Mar 09, 2023 0.2850 0 -0.04(-12.31%)
Mar 08, 2023 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
Mar 03, 2023 0.3400 0 -0.01(-1.82%)
Mar 02, 2023 0.3463 0.3463 0.3463 0.3463 275 -0.01(-2.45%)
Mar 01, 2023 0.3550 0.3550 0.3550 0.3550 1,000 -0.01(-1.47%)
Feb 28, 2023 0.3603 0.3603 0.3603 0.3603 11,347 +0.02(+4.43%)
Feb 27, 2023 0.3450 0.3450 0.3450 0.3450 3,000 -0.04(-9.95%)
Feb 24, 2023 0.3831 0.3831 0.3831 0.3831 124 -0.00(-0.49%)
Feb 23, 2023 0.3850 0.3850 0.3850 0.3850 2,500 -0.02(-3.75%)
Feb 21, 2023 0.4000 0 -0.01(-2.44%)
Feb 16, 2023 0.4100 0 -0.01(-2.96%)
Feb 13, 2023 0.4225 0 +0.01(+1.20%)
Feb 09, 2023 0.4175 0 -0.01(-1.42%)
Feb 08, 2023 0.4235 0.4235 0.4235 0.4235 1,016 -0.01(-2.08%)
Feb 07, 2023 0.4288 0.4325 0.4288 0.4325 501 -0.02(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.