Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.640 1.500 1.550 62,273 -0.01(-0.64%)
Apr 27, 2023 1.550 1.650 1.500 1.560 53,578 +0.01(+0.65%)
Apr 26, 2023 1.480 1.620 1.410 1.550 164,356 +0.15(+10.71%)
Apr 25, 2023 1.590 1.600 1.360 1.400 88,153 -0.19(-11.95%)
Apr 24, 2023 1.550 1.793 1.550 1.590 72,597 -0.05(-3.05%)
Apr 21, 2023 1.770 1.840 1.550 1.640 175,936 -0.14(-7.87%)
Apr 20, 2023 1.810 1.930 1.760 1.780 71,510 -0.03(-1.66%)
Apr 19, 2023 1.830 2.030 1.800 1.810 80,353 +0.01(+0.56%)
Apr 18, 2023 2.000 2.038 1.800 1.800 98,086 -0.16(-8.16%)
Apr 17, 2023 2.110 2.300 1.950 1.960 105,023 -0.16(-7.33%)
Apr 14, 2023 2.270 2.347 2.110 2.115 83,976 -0.08(-3.86%)
Apr 13, 2023 2.690 2.690 2.190 2.200 118,782 -0.39(-15.06%)
Apr 12, 2023 2.960 3.055 2.580 2.590 51,306 -0.36(-12.20%)
Apr 11, 2023 3.160 3.200 2.950 2.950 182,058 -0.26(-8.10%)
Apr 10, 2023 3.150 3.350 3.138 3.210 94,376 -0.14(-4.18%)
Apr 06, 2023 3.300 3.400 3.180 3.350 33,389 +0.23(+7.37%)
Apr 05, 2023 3.100 3.237 2.900 3.120 104,087 +0.14(+4.70%)
Apr 04, 2023 3.060 3.150 2.980 2.980 29,362 -0.13(-4.18%)
Apr 03, 2023 3.100 3.300 3.060 3.110 43,061 -0.04(-1.27%)
Mar 31, 2023 3.230 3.230 3.150 3.150 28,147 +0.00(+0.00%)
Mar 30, 2023 3.200 3.220 3.100 3.150 14,340 -0.04(-1.25%)
Mar 29, 2023 3.290 3.545 3.095 3.190 19,112 -0.01(-0.31%)
Mar 28, 2023 3.250 3.390 3.120 3.200 64,694 +0.00(+0.00%)
Mar 27, 2023 3.640 3.655 3.170 3.200 49,356 -0.14(-4.19%)
Mar 24, 2023 3.260 3.600 2.965 3.340 74,663 +0.11(+3.41%)
Mar 23, 2023 3.400 3.450 3.160 3.230 65,090 -0.13(-3.87%)
Mar 22, 2023 3.450 3.770 3.330 3.360 98,900 -0.14(-4.00%)
Mar 21, 2023 3.710 3.785 3.485 3.500 59,562 -0.24(-6.42%)
Mar 20, 2023 4.000 4.000 3.720 3.740 42,988 -0.20(-5.08%)
Mar 17, 2023 3.850 3.940 3.700 3.940 29,510 +0.08(+2.07%)
Mar 16, 2023 3.890 3.950 3.760 3.860 21,721 -0.04(-1.03%)
Mar 15, 2023 4.042 4.030 3.890 3.900 29,306 -0.15(-3.70%)
Mar 14, 2023 4.080 4.230 4.050 4.050 53,364 -0.20(-4.71%)
Mar 13, 2023 4.090 4.250 4.090 4.250 16,297 +0.02(+0.47%)
Mar 10, 2023 4.090 4.250 4.080 4.230 37,526 +0.09(+2.17%)
Mar 09, 2023 4.220 4.240 4.080 4.140 36,362 -0.02(-0.48%)
Mar 08, 2023 4.240 4.250 4.150 4.160 32,824 -0.08(-1.89%)
Mar 07, 2023 4.260 4.310 4.160 4.240 11,474 -0.06(-1.40%)
Mar 06, 2023 4.300 4.395 4.180 4.300 24,896 -0.10(-2.27%)
Mar 03, 2023 4.370 4.400 4.294 4.400 13,030 +0.12(+2.80%)
Mar 02, 2023 4.291 4.460 4.187 4.280 11,840 +0.07(+1.66%)
Mar 01, 2023 4.172 4.375 4.172 4.210 20,076 -0.09(-2.09%)
Feb 28, 2023 4.220 4.300 4.190 4.300 21,461 +0.00(+0.00%)
Feb 27, 2023 4.200 4.300 4.200 4.300 12,198 +0.12(+2.87%)
Feb 24, 2023 4.220 4.270 4.180 4.180 4,580 -0.10(-2.34%)
Feb 23, 2023 4.200 4.290 4.128 4.280 6,832 +0.09(+2.15%)
Feb 22, 2023 4.250 4.450 4.180 4.190 60,225 +0.01(+0.24%)
Feb 21, 2023 4.140 4.310 4.110 4.180 55,428 -0.02(-0.48%)
Feb 17, 2023 4.200 4.230 4.110 4.200 8,600 -0.05(-1.18%)
Feb 16, 2023 4.300 4.410 4.220 4.250 30,417 -0.02(-0.47%)
Feb 15, 2023 4.300 4.420 4.090 4.270 15,940 -0.18(-4.04%)
Feb 14, 2023 4.480 4.480 4.390 4.450 4,117 -0.05(-1.11%)
Feb 13, 2023 4.300 4.500 4.300 4.500 11,519 +0.12(+2.74%)
Feb 10, 2023 4.410 4.500 4.270 4.380 12,709 -0.12(-2.67%)
Feb 09, 2023 4.500 4.510 4.410 4.500 16,358 +0.01(+0.22%)
Feb 08, 2023 4.590 4.590 4.402 4.490 16,110 -0.01(-0.22%)
Feb 07, 2023 4.400 4.513 4.400 4.500 51,721 +0.00(+0.00%)
Feb 06, 2023 4.490 4.530 4.450 4.500 18,311 +0.01(+0.22%)
Feb 03, 2023 4.430 4.585 4.430 4.490 31,344 -0.02(-0.44%)
Feb 02, 2023 4.600 4.680 4.460 4.510 49,847 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.