Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 21, 2023 0.0850 0 +0.01(+13.33%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 57,796 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 97,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 -0.01(-5.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 180,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.1000 450,202 +0.01(+11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 28, 2023 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+18.75%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 105,681 -0.01(-10.53%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+18.75%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 2,000 -0.00(-5.56%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 06, 2023 0.0950 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.