Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.260 2.381 2.260 2.360 133,131 +0.08(+3.51%)
Jul 28, 2023 2.140 2.305 2.140 2.280 139,481 +0.16(+7.55%)
Jul 27, 2023 2.250 2.350 2.110 2.120 179,374 -0.11(-4.93%)
Jul 26, 2023 2.140 2.240 2.130 2.230 98,336 +0.09(+4.21%)
Jul 25, 2023 2.140 2.200 2.135 2.140 120,495 -0.02(-0.93%)
Jul 24, 2023 2.250 2.350 2.155 2.160 105,316 -0.09(-4.00%)
Jul 21, 2023 2.160 2.250 2.140 2.250 134,533 +0.10(+4.65%)
Jul 20, 2023 2.230 2.240 2.120 2.150 166,256 -0.06(-2.71%)
Jul 19, 2023 2.350 2.430 2.200 2.210 214,502 -0.11(-4.74%)
Jul 18, 2023 2.150 2.320 2.150 2.320 136,278 +0.13(+5.94%)
Jul 17, 2023 2.010 2.190 2.005 2.190 167,528 +0.17(+8.42%)
Jul 14, 2023 2.180 2.240 2.020 2.020 114,951 -0.17(-7.76%)
Jul 13, 2023 2.390 2.414 2.160 2.190 244,035 -0.11(-4.78%)
Jul 12, 2023 2.120 2.330 2.120 2.300 223,507 +0.23(+11.11%)
Jul 11, 2023 2.020 2.110 2.000 2.070 107,807 +0.06(+2.99%)
Jul 10, 2023 1.930 2.080 1.895 2.010 439,098 +0.06(+3.08%)
Jul 07, 2023 1.810 2.030 1.810 1.950 385,357 +0.15(+8.33%)
Jul 06, 2023 1.900 1.910 1.755 1.800 184,930 -0.10(-5.26%)
Jul 05, 2023 1.870 1.961 1.855 1.900 148,991 +0.04(+2.15%)
Jul 03, 2023 1.870 1.910 1.835 1.860 124,182 -0.02(-1.06%)
Jun 30, 2023 1.920 2.010 1.860 1.880 184,781 -0.01(-0.53%)
Jun 29, 2023 1.900 1.960 1.880 1.890 150,612 -0.02(-1.05%)
Jun 28, 2023 1.870 1.930 1.830 1.910 213,496 +0.02(+1.06%)
Jun 27, 2023 1.980 1.980 1.820 1.890 232,202 -0.08(-4.06%)
Jun 26, 2023 1.970 2.050 1.950 1.970 89,279 -0.01(-0.51%)
Jun 23, 2023 2.030 2.099 1.950 1.980 152,851 -0.07(-3.41%)
Jun 22, 2023 2.030 2.060 1.975 2.050 62,647 +0.03(+1.49%)
Jun 21, 2023 2.040 2.055 1.920 2.020 302,560 -0.05(-2.42%)
Jun 20, 2023 2.060 2.095 2.015 2.070 71,919 -0.02(-0.96%)
Jun 16, 2023 2.070 2.149 2.020 2.090 264,640 -0.06(-2.79%)
Jun 15, 2023 2.120 2.180 2.120 2.150 104,483 +0.00(+0.00%)
Jun 14, 2023 2.320 2.320 2.090 2.150 233,854 -0.16(-6.93%)
Jun 13, 2023 2.340 2.380 2.290 2.310 110,391 +0.00(+0.00%)
Jun 12, 2023 2.200 2.329 2.180 2.310 139,199 +0.12(+5.48%)
Jun 09, 2023 2.130 2.239 2.110 2.190 175,972 +0.06(+2.82%)
Jun 08, 2023 2.150 2.259 2.100 2.130 224,640 -0.04(-1.84%)
Jun 07, 2023 2.560 2.590 2.155 2.170 452,964 -0.37(-14.57%)
Jun 06, 2023 2.440 2.600 2.390 2.540 301,908 +0.12(+4.96%)
Jun 05, 2023 2.080 2.450 2.010 2.420 687,011 +0.36(+17.48%)
Jun 02, 2023 1.960 2.065 1.945 2.060 405,483 +0.14(+7.29%)
Jun 01, 2023 1.800 1.980 1.780 1.920 419,869 +0.12(+6.67%)
May 31, 2023 1.830 1.870 1.750 1.800 549,191 -0.01(-0.55%)
May 30, 2023 1.900 1.990 1.810 1.810 361,947 -0.12(-6.22%)
May 26, 2023 1.940 1.970 1.900 1.930 200,539 -0.01(-0.52%)
May 25, 2023 2.050 2.080 1.920 1.940 297,672 -0.09(-4.43%)
May 24, 2023 2.150 2.150 1.960 2.030 310,817 -0.16(-7.31%)
May 23, 2023 2.120 2.360 2.120 2.190 482,946 +0.09(+4.29%)
May 22, 2023 2.180 2.190 2.085 2.100 314,258 -0.07(-3.23%)
May 19, 2023 2.060 2.180 2.020 2.170 207,221 +0.15(+7.43%)
May 18, 2023 2.060 2.115 2.015 2.020 142,454 -0.05(-2.42%)
May 17, 2023 1.980 2.085 1.955 2.070 337,262 +0.01(+0.49%)
May 16, 2023 2.170 2.170 2.055 2.060 132,401 -0.14(-6.36%)
May 15, 2023 2.050 2.210 2.050 2.200 236,209 +0.12(+5.77%)
May 12, 2023 2.100 2.130 2.015 2.080 174,150 -0.01(-0.48%)
May 11, 2023 2.140 2.170 2.065 2.090 466,123 -0.04(-1.88%)
May 10, 2023 2.240 2.400 2.065 2.130 581,215 -0.10(-4.48%)
May 09, 2023 2.250 2.295 2.170 2.230 311,402 -0.04(-1.76%)
May 08, 2023 2.260 2.340 2.205 2.270 251,826 +0.03(+1.34%)
May 05, 2023 2.340 2.450 2.155 2.240 459,599 -0.06(-2.61%)
May 04, 2023 2.250 2.365 2.250 2.300 211,237 -0.12(-4.96%)
May 03, 2023 2.250 2.550 2.250 2.420 640,751 +0.22(+10.00%)
May 02, 2023 2.290 2.340 2.200 2.200 261,670 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.