Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 150,419 -0.01(-2.93%)
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 45,845 -0.00(-0.63%)
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 80,443 +0.01(+3.21%)
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 71,314 -0.01(-2.94%)
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 109,116 +0.01(+1.36%)
Aug 24, 2023 0.4500 0.4535 0.4266 0.4400 78,509 -0.01(-2.98%)
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 44,844 +0.01(+1.23%)
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 126,665 -0.02(-4.68%)
Aug 21, 2023 0.4700 0.4959 0.4631 0.4700 62,643 -0.00(-0.91%)
Aug 18, 2023 0.5100 0.5190 0.4632 0.4743 193,165 -0.05(-9.36%)
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 167,224 -0.04(-6.55%)
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 80,593 -0.02(-2.63%)
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 49,934 -0.01(-2.53%)
Aug 14, 2023 0.5800 0.5950 0.5701 0.5900 38,141 +0.01(+1.72%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5800 72,469 +0.02(+3.72%)
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 104,040 -0.03(-4.99%)
Aug 09, 2023 0.6100 0.6300 0.5700 0.5886 64,438 -0.01(-2.19%)
Aug 08, 2023 0.6178 0.6600 0.6011 0.6018 139,679 -0.03(-4.63%)
Aug 07, 2023 0.6156 0.6600 0.6103 0.6310 51,596 -0.00(-0.57%)
Aug 04, 2023 0.6600 0.6800 0.6192 0.6346 135,383 -0.03(-3.85%)
Aug 03, 2023 0.6700 0.6850 0.6505 0.6600 72,897 -0.02(-2.65%)
Aug 02, 2023 0.6710 0.6800 0.6600 0.6780 50,607 -0.02(-2.45%)
Aug 01, 2023 0.6980 0.6980 0.6550 0.6950 69,520 +0.01(+0.72%)
Jul 31, 2023 0.6700 0.7000 0.6522 0.6900 179,593 +0.03(+5.34%)
Jul 28, 2023 0.6700 0.6999 0.6400 0.6550 253,133 -0.03(-3.68%)
Jul 27, 2023 0.7300 0.7337 0.6700 0.6800 153,632 -0.05(-6.85%)
Jul 26, 2023 0.7800 0.7850 0.7000 0.7300 360,717 -0.05(-6.17%)
Jul 25, 2023 0.7700 0.8010 0.7240 0.7780 108,567 +0.02(+2.35%)
Jul 24, 2023 0.8230 0.8679 0.7466 0.7601 314,810 -0.06(-7.30%)
Jul 21, 2023 0.8500 0.8900 0.8123 0.8200 135,851 -0.03(-3.53%)
Jul 20, 2023 0.9600 0.9796 0.8200 0.8500 206,201 -0.07(-7.61%)
Jul 19, 2023 0.8646 0.9980 0.8646 0.9200 560,352 +0.07(+8.16%)
Jul 18, 2023 0.8301 0.8732 0.8301 0.8506 398,846 +0.02(+2.47%)
Jul 17, 2023 0.8087 0.8499 0.7900 0.8301 322,941 +0.02(+2.49%)
Jul 14, 2023 0.8100 0.8400 0.7900 0.8099 268,319 +0.01(+1.21%)
Jul 13, 2023 0.7900 0.8167 0.7789 0.8002 589,057 -0.02(-3.01%)
Jul 12, 2023 0.8000 0.8400 0.7500 0.8250 581,599 +0.01(+1.60%)
Jul 11, 2023 0.8000 0.8225 0.7820 0.8120 373,238 +0.02(+2.01%)
Jul 10, 2023 0.8100 0.8500 0.7700 0.7960 607,784 -0.06(-6.68%)
Jul 07, 2023 0.8303 0.8999 0.8300 0.8530 611,726 -0.01(-0.73%)
Jul 06, 2023 0.9399 0.9443 0.8108 0.8593 1,281,354 -0.10(-10.49%)
Jul 05, 2023 0.9500 1.050 0.9100 0.9600 2,820,588 -0.02(-2.04%)
Jul 03, 2023 1.120 1.204 0.9600 0.9800 7,311,259 -0.19(-16.24%)
Jun 30, 2023 0.6400 1.430 0.6038 1.170 113,893,440 +0.65(+124.91%)
Jun 29, 2023 0.5100 0.5400 0.5011 0.5202 128,186 -0.01(-1.85%)
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 97,766 +0.01(+1.92%)
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 105,887 -0.00(-0.93%)
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 52,934 -0.01(-0.96%)
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 77,658 +0.01(+1.65%)
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 44,403 -0.02(-3.44%)
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 68,113 +0.00(+0.48%)
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 139,318 -0.00(-0.48%)
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 136,370 -0.02(-3.57%)
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 84,416 -0.02(-2.71%)
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 53,440 +0.01(+2.44%)
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 134,932 +0.00(+0.54%)
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 97,976 +0.01(+1.62%)
Jun 09, 2023 0.5500 0.5700 0.5212 0.5500 247,738 -0.03(-5.17%)
Jun 08, 2023 0.5711 0.5959 0.5400 0.5800 193,423 -0.00(-0.79%)
Jun 07, 2023 0.6000 0.6314 0.5301 0.5846 1,882,573 +0.02(+4.41%)
Jun 06, 2023 0.5500 0.5660 0.5301 0.5599 105,883 +0.02(+3.69%)
Jun 05, 2023 0.5500 0.5656 0.5350 0.5400 76,249 -0.01(-1.82%)
Jun 02, 2023 0.5150 0.5594 0.5150 0.5500 394,613 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.