Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.420 2.620 2.372 2.570 11,225,385 +0.17(+7.08%)
Jan 30, 2023 2.360 2.610 2.330 2.400 13,401,239 -0.02(-0.83%)
Jan 27, 2023 2.340 2.500 2.240 2.420 11,933,312 +0.06(+2.54%)
Jan 26, 2023 2.370 2.415 2.240 2.360 9,645,146 +0.09(+3.96%)
Jan 25, 2023 2.190 2.290 2.090 2.270 7,139,128 +0.01(+0.44%)
Jan 24, 2023 2.290 2.430 2.225 2.260 6,104,966 -0.07(-3.00%)
Jan 23, 2023 2.260 2.370 2.160 2.330 11,628,980 +0.10(+4.48%)
Jan 20, 2023 2.020 2.230 2.000 2.230 12,632,572 +0.26(+13.20%)
Jan 19, 2023 2.040 2.130 1.930 1.970 16,352,264 -0.20(-9.22%)
Jan 18, 2023 2.280 2.400 2.110 2.170 14,683,049 -0.08(-3.56%)
Jan 17, 2023 2.290 2.310 2.100 2.250 14,053,767 +0.06(+2.74%)
Jan 13, 2023 1.960 2.270 1.950 2.190 14,500,543 +0.10(+4.78%)
Jan 12, 2023 1.910 2.120 1.810 2.090 13,469,243 +0.20(+10.58%)
Jan 11, 2023 1.860 1.995 1.825 1.890 9,584,916 +0.06(+3.28%)
Jan 10, 2023 1.840 1.870 1.700 1.830 9,317,430 -0.01(-0.54%)
Jan 09, 2023 1.770 2.050 1.770 1.840 13,153,941 +0.09(+5.14%)
Jan 06, 2023 1.780 1.780 1.670 1.750 6,601,945 +0.02(+1.16%)
Jan 05, 2023 1.750 1.760 1.660 1.730 5,011,605 -0.04(-2.26%)
Jan 04, 2023 1.730 1.810 1.700 1.770 7,059,205 +0.09(+5.36%)
Jan 03, 2023 1.770 1.890 1.610 1.680 11,685,369 -0.06(-3.45%)
Dec 30, 2022 1.680 1.810 1.640 1.740 9,896,100 +0.04(+2.35%)
Dec 29, 2022 1.690 1.850 1.670 1.700 10,070,005 +0.05(+3.03%)
Dec 28, 2022 1.670 1.721 1.610 1.650 8,352,400 -0.05(-2.94%)
Dec 27, 2022 1.870 1.870 1.680 1.700 8,769,512 -0.17(-9.09%)
Dec 23, 2022 1.910 1.910 1.860 1.870 4,457,688 -0.07(-3.61%)
Dec 22, 2022 2.010 2.020 1.860 1.940 9,398,926 -0.13(-6.28%)
Dec 21, 2022 2.120 2.170 2.050 2.070 6,934,189 -0.03(-1.43%)
Dec 20, 2022 2.050 2.150 2.000 2.100 6,056,459 +0.03(+1.45%)
Dec 19, 2022 2.200 2.200 2.050 2.070 6,983,408 -0.13(-5.91%)
Dec 16, 2022 2.160 2.200 2.130 2.200 7,405,734 +0.03(+1.38%)
Dec 15, 2022 2.260 2.270 2.140 2.170 10,721,059 -0.16(-6.87%)
Dec 14, 2022 2.370 2.410 2.265 2.330 8,987,447 -0.04(-1.69%)
Dec 13, 2022 2.650 2.680 2.330 2.370 9,511,412 -0.10(-4.05%)
Dec 12, 2022 2.400 2.490 2.335 2.470 6,401,923 +0.04(+1.65%)
Dec 09, 2022 2.400 2.510 2.390 2.430 4,693,279 -0.01(-0.41%)
Dec 08, 2022 2.420 2.550 2.355 2.440 7,080,592 +0.05(+2.09%)
Dec 07, 2022 2.550 2.570 2.380 2.390 9,778,469 -0.19(-7.36%)
Dec 06, 2022 2.760 2.762 2.540 2.580 8,210,348 -0.18(-6.52%)
Dec 05, 2022 2.800 3.050 2.720 2.760 10,559,331 -0.07(-2.47%)
Dec 02, 2022 2.750 2.870 2.710 2.830 8,350,544 -0.02(-0.70%)
Dec 01, 2022 2.810 2.945 2.760 2.850 9,128,036 +0.06(+2.15%)
Nov 30, 2022 2.690 2.860 2.640 2.790 8,899,735 +0.14(+5.28%)
Nov 29, 2022 2.600 2.770 2.595 2.650 7,932,499 +0.08(+3.11%)
Nov 28, 2022 2.650 2.745 2.535 2.570 8,522,076 -0.13(-4.81%)
Nov 25, 2022 2.790 2.800 2.660 2.700 4,004,943 -0.09(-3.23%)
Nov 23, 2022 2.750 2.830 2.690 2.790 6,670,398 +0.08(+2.95%)
Nov 22, 2022 2.760 2.820 2.690 2.710 5,953,757 -0.08(-2.87%)
Nov 21, 2022 2.890 2.895 2.690 2.790 8,960,950 -0.14(-4.78%)
Nov 18, 2022 3.130 3.130 2.920 2.930 10,394,277 -0.12(-3.93%)
Nov 17, 2022 3.090 3.140 3.010 3.050 10,648,288 -0.16(-4.98%)
Nov 16, 2022 3.570 3.570 3.150 3.210 14,977,905 -0.47(-12.77%)
Nov 15, 2022 3.670 3.875 3.590 3.680 16,256,556 +0.20(+5.75%)
Nov 14, 2022 3.520 3.640 3.415 3.480 8,209,250 -0.11(-3.06%)
Nov 11, 2022 3.180 3.660 3.160 3.590 16,496,892 +0.37(+11.49%)
Nov 10, 2022 3.100 3.260 3.040 3.220 10,082,701 +0.35(+12.20%)
Nov 09, 2022 3.350 3.355 2.850 2.870 14,991,908 -0.55(-16.08%)
Nov 08, 2022 3.540 3.690 3.363 3.420 8,908,637 -0.09(-2.56%)
Nov 07, 2022 3.400 3.560 3.360 3.510 9,472,013 +0.12(+3.54%)
Nov 04, 2022 3.490 3.560 3.220 3.390 12,341,087 +0.00(+0.00%)
Nov 03, 2022 3.390 3.443 3.210 3.390 11,089,517 -0.07(-2.02%)
Nov 02, 2022 3.520 3.690 3.440 3.460 10,661,472 -0.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.