Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				0.0279	0	+0.00(+0.00%)
Nov 03, 2023	0.0279	0.0279	0.0279	0.0279	2,601	+0.00(+1.82%)
Nov 01, 2023				0.0274	0	+0.00(+5.38%)
Oct 31, 2023	0.0300	0.0300	0.0260	0.0260	113,983	-0.01(-35.00%)
Oct 26, 2023				0.0400	40	+0.01(+33.33%)
Oct 24, 2023				0.0300	0	-0.01(-25.00%)
Oct 23, 2023	0.0002	0.0400	0.0002	0.0400	34,620	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+14.61%)
Oct 19, 2023	0.0388	0.0388	0.0349	0.0349	40,199	-0.01(-17.69%)
Oct 18, 2023	0.0427	0.0427	0.0326	0.0424	8,721	-0.00(-0.24%)
Oct 16, 2023				0.0425	0	+0.00(+2.41%)
Oct 13, 2023	0.0415	0.0415	0.0415	0.0415	2,958	+0.01(+38.33%)
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	3,745	-0.02(-40.00%)
Oct 11, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 06, 2023				0.0400	0	+0.00(+0.00%)
Oct 05, 2023	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.