Indicators

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0401	0	-0.01(-19.80%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.16%)
Jul 24, 2023				0.0438	0	-0.00(-3.74%)
Jul 21, 2023	0.0455	0.0455	0.0455	0.0455	7,000	+0.00(+4.12%)
Jul 19, 2023				0.0437	0	-0.00(-9.34%)
Jul 14, 2023				0.0482	50	-0.00(-5.30%)
Jul 12, 2023				0.0509	0	-0.01(-10.07%)
Jul 06, 2023				0.0566	0	+0.00(+1.62%)
Jul 05, 2023	0.0557	0.0557	0.0557	0.0557	2,000	+0.00(+7.12%)
Jun 29, 2023				0.0520	0	+0.00(+7.00%)
Jun 26, 2023				0.0486	0	-0.01(-14.74%)
Jun 22, 2023				0.0570	0	+0.01(+16.56%)
Jun 21, 2023	0.0489	0.0489	0.0489	0.0489	4,248	-0.01(-15.83%)
Jun 15, 2023				0.0581	0	+0.01(+10.88%)
May 03, 2023				0.0524	0	+0.00(+6.94%)
May 02, 2023	0.0490	0.0490	0.0490	0.0490	10,000	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.