Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2023				7.120	0	+0.00(+0.00%)
Mar 07, 2023	7.100	7.120	7.090	7.120	9,674,744	+1.02(+16.72%)
Mar 06, 2023	5.750	6.120	5.720	6.100	408,836	+0.60(+10.91%)
Mar 03, 2023	5.640	5.800	5.400	5.500	331,662	-0.19(-3.34%)
Mar 02, 2023	5.560	5.750	5.510	5.690	99,390	+0.09(+1.61%)
Mar 01, 2023	5.330	5.700	5.330	5.600	114,344	+0.25(+4.67%)
Feb 28, 2023	5.600	5.720	5.330	5.350	154,314	-0.25(-4.46%)
Feb 27, 2023	5.900	5.900	5.280	5.600	351,525	-0.29(-4.92%)
Feb 24, 2023	5.680	5.890	5.615	5.890	291,731	+0.18(+3.15%)
Feb 23, 2023	4.990	5.740	4.840	5.710	1,118,685	+1.01(+21.49%)
Feb 22, 2023	4.680	4.850	4.660	4.700	107,389	-0.06(-1.26%)
Feb 21, 2023	4.910	4.910	4.590	4.760	184,133	-0.22(-4.42%)
Feb 17, 2023	5.010	5.060	4.763	4.980	450,792	+0.06(+1.22%)
Feb 16, 2023	4.800	5.085	4.790	4.920	179,794	+0.12(+2.50%)
Feb 15, 2023	4.780	4.870	4.760	4.800	95,787	+0.02(+0.42%)
Feb 14, 2023	4.820	4.840	4.700	4.780	93,077	-0.06(-1.24%)
Feb 13, 2023	4.780	4.910	4.620	4.840	253,220	+0.02(+0.41%)
Feb 10, 2023	4.720	4.860	4.582	4.820	177,294	+0.10(+2.12%)
Feb 09, 2023	4.630	4.900	4.500	4.720	520,427	+0.30(+6.79%)
Feb 08, 2023	4.420	4.980	4.380	4.420	916,066	-0.08(-1.78%)
Feb 07, 2023	4.740	4.780	4.480	4.500	186,131	-0.28(-5.86%)
Feb 06, 2023	4.660	4.910	4.660	4.780	127,347	-0.02(-0.42%)
Feb 03, 2023	4.850	4.990	4.390	4.800	635,856	-0.10(-2.04%)
Feb 02, 2023	4.950	5.050	4.720	4.900	507,830	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Sections

Services