Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.025 -0.175 (-5.47%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.040 5.130 4.930 4.970 871,335 -0.07(-1.39%)
Aug 30, 2023 4.920 5.070 4.870 5.040 358,869 +0.12(+2.44%)
Aug 29, 2023 4.800 4.985 4.760 4.920 597,163 +0.09(+1.86%)
Aug 28, 2023 4.820 4.960 4.790 4.830 477,587 +0.05(+1.05%)
Aug 25, 2023 4.760 4.811 4.660 4.780 407,081 +0.05(+1.06%)
Aug 24, 2023 4.970 4.970 4.700 4.730 807,739 -0.25(-5.02%)
Aug 23, 2023 4.840 5.000 4.810 4.980 606,863 +0.13(+2.68%)
Aug 22, 2023 4.920 5.025 4.840 4.850 967,628 -0.05(-1.02%)
Aug 21, 2023 4.880 5.110 4.880 4.900 1,723,894 -0.08(-1.61%)
Aug 18, 2023 4.760 5.020 4.700 4.980 1,764,613 +0.15(+3.11%)
Aug 17, 2023 4.970 5.015 4.822 4.830 1,020,816 -0.14(-2.82%)
Aug 16, 2023 4.840 5.110 4.799 4.970 945,357 +0.14(+2.90%)
Aug 15, 2023 4.940 4.950 4.810 4.830 1,020,746 -0.17(-3.40%)
Aug 14, 2023 4.760 5.100 4.690 5.000 1,235,021 +0.20(+4.17%)
Aug 11, 2023 4.880 4.910 4.640 4.800 1,005,402 -0.15(-3.03%)
Aug 10, 2023 4.710 5.100 4.520 4.950 1,469,240 +0.29(+6.22%)
Aug 09, 2023 5.060 5.450 4.630 4.660 2,635,248 -0.55(-10.56%)
Aug 08, 2023 5.260 5.370 4.600 5.210 5,040,550 -1.81(-25.78%)
Aug 07, 2023 7.000 7.080 6.960 7.020 395,093 -0.06(-0.85%)
Aug 04, 2023 7.210 7.270 6.950 7.080 487,585 -0.11(-1.53%)
Aug 03, 2023 7.060 7.340 6.970 7.190 521,778 +0.10(+1.41%)
Aug 02, 2023 6.920 7.120 6.825 7.090 419,864 +0.07(+1.00%)
Aug 01, 2023 7.050 7.050 6.900 7.020 327,471 -0.07(-0.99%)
Jul 31, 2023 6.790 7.100 6.790 7.090 461,238 +0.32(+4.73%)
Jul 28, 2023 6.770 6.850 6.710 6.770 438,479 +0.07(+1.04%)
Jul 27, 2023 6.970 7.030 6.580 6.700 508,404 -0.23(-3.32%)
Jul 26, 2023 6.800 6.945 6.750 6.930 604,519 +0.08(+1.17%)
Jul 25, 2023 6.840 6.960 6.790 6.850 447,631 +0.00(+0.00%)
Jul 24, 2023 6.860 6.920 6.700 6.850 576,802 +0.06(+0.88%)
Jul 21, 2023 6.995 6.995 6.740 6.790 356,558 -0.02(-0.29%)
Jul 20, 2023 7.080 7.080 6.770 6.810 412,685 -0.31(-4.35%)
Jul 19, 2023 7.480 7.520 7.100 7.120 523,567 -0.33(-4.43%)
Jul 18, 2023 7.570 7.720 7.430 7.450 1,221,340 -0.11(-1.46%)
Jul 17, 2023 7.620 7.740 7.475 7.560 418,605 -0.10(-1.31%)
Jul 14, 2023 7.840 7.970 7.570 7.660 816,805 -0.22(-2.79%)
Jul 13, 2023 7.680 7.900 7.630 7.880 336,419 +0.28(+3.68%)
Jul 12, 2023 7.780 7.850 7.590 7.600 292,251 -0.04(-0.52%)
Jul 11, 2023 7.760 7.770 7.580 7.640 410,477 -0.10(-1.29%)
Jul 10, 2023 7.580 7.770 7.580 7.740 365,259 +0.12(+1.57%)
Jul 07, 2023 7.500 7.705 7.500 7.620 330,042 +0.12(+1.60%)
Jul 06, 2023 7.570 7.570 7.330 7.500 439,878 -0.09(-1.19%)
Jul 05, 2023 7.800 7.800 7.520 7.590 458,888 -0.08(-1.04%)
Jul 03, 2023 7.550 7.680 7.470 7.670 338,254 +0.12(+1.59%)
Jun 30, 2023 7.690 7.780 7.535 7.550 769,640 -0.04(-0.53%)
Jun 29, 2023 7.400 7.800 7.400 7.590 937,460 +0.07(+0.93%)
Jun 28, 2023 7.450 7.570 7.440 7.520 322,535 +0.03(+0.40%)
Jun 27, 2023 7.310 7.530 7.285 7.490 647,779 +0.20(+2.74%)
Jun 26, 2023 7.000 7.400 6.880 7.290 875,852 +0.20(+2.82%)
Jun 23, 2023 7.620 7.710 7.050 7.090 11,837,662 -0.66(-8.52%)
Jun 22, 2023 7.560 7.805 7.360 7.750 1,023,607 +0.12(+1.57%)
Jun 21, 2023 7.620 7.660 7.354 7.630 847,124 -0.10(-1.29%)
Jun 20, 2023 7.610 7.870 7.580 7.730 522,254 +0.02(+0.26%)
Jun 16, 2023 7.980 8.030 7.660 7.710 904,180 -0.19(-2.41%)
Jun 15, 2023 7.640 7.925 7.580 7.900 1,224,612 +0.20(+2.53%)
Jun 14, 2023 7.870 7.940 7.690 7.705 376,087 -0.20(-2.47%)
Jun 13, 2023 7.770 7.960 7.770 7.900 623,067 +0.17(+2.20%)
Jun 12, 2023 7.630 7.820 7.600 7.730 319,037 +0.12(+1.58%)
Jun 09, 2023 7.650 7.780 7.490 7.610 519,731 -0.02(-0.26%)
Jun 08, 2023 8.020 8.050 7.610 7.630 591,579 -0.44(-5.45%)
Jun 07, 2023 7.810 8.080 7.790 8.070 590,435 +0.28(+3.59%)
Jun 06, 2023 7.480 7.840 7.420 7.790 474,151 +0.31(+4.14%)
Jun 05, 2023 8.000 8.120 7.420 7.480 1,101,328 -0.73(-8.89%)
Jun 02, 2023 8.010 8.285 7.950 8.210 434,993 +0.34(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.