Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 25,113 -0.01(-7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 1,548 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 703,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0650 47,250 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 14,721 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 21,400 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 183,003 +0.01(+16.67%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 38,020 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 65,300 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 135,495 -0.01(-7.69%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 77,314 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 22,100 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 7,970 -0.01(-7.14%)
Mar 09, 2023 0.0700 0 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 77,053 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 95,005 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0700 0.0700 484,105 -0.00(-6.67%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 28,483 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 109,090 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 23,470 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 47,335 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 102,001 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 24,324 +0.01(+7.69%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0650 436,107 -0.01(-7.14%)
Feb 09, 2023 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 112,551 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 56,399 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 591,507 +0.01(+14.29%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 52,149 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 10,166 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 69,600 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0750 258,365 -0.01(-11.76%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 1,340 -0.00(-5.56%)
Jan 24, 2023 0.0850 0.0900 0.0850 0.0900 251,200 +0.00(+5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 5,175 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0800 135,350 +0.01(+6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 15,300 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 206,713 +0.00(+7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 27,073 +0.01(+7.69%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 22,655 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 143,260 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0650 275,417 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0650 607,375 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 8,025 +0.00(+9.09%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 70,938 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 5,427 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.