Skip to main content

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 235,075 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 63,075 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 27,545 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 32,110 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 12,230 +0.00(+10.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 94,577 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0500 86,250 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 25,005 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 04, 2023 0.0500 0.0550 0.0450 0.0550 24,840 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 327,131 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 272,660 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 3,813 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,435 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 50,205 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,103 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 2,863 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 18,150 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0500 0.0450 0.0500 94,578 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 07, 2023 0.0450 60 -0.01(-10.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 30,600 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 102,020 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0500 0.0500 615,839 -0.00(-9.09%)
May 30, 2023 0.0600 0.0600 0.0550 0.0550 853,840 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0550 65,723 -0.00(-8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+0.00%)
May 24, 2023 0.0500 0.0600 0.0500 0.0600 152,034 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 12,650 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 350,961 +0.01(+33.33%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 1,850 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 25,100 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 22,310 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 6,937 +0.00(+0.00%)
May 11, 2023 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0500 0.0550 9,052 +0.00(+0.00%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 9,100 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.