Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 +0.0400 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.500 0 +0.04(+1.63%)
Aug 29, 2023 2.460 0 +0.11(+4.68%)
Aug 28, 2023 2.350 2.350 2.350 2.350 1,100 -0.15(-6.00%)
Aug 25, 2023 2.500 2.500 2.500 2.500 235 +0.04(+1.63%)
Aug 23, 2023 2.460 0 +0.11(+4.68%)
Aug 22, 2023 2.350 2.350 2.350 2.350 100 +0.05(+2.17%)
Aug 21, 2023 2.010 2.300 2.010 2.300 4,485 +0.05(+2.22%)
Aug 18, 2023 2.250 2.250 2.000 2.250 12,408 -0.01(-0.44%)
Aug 17, 2023 2.650 2.650 2.250 2.260 4,335 -0.29(-11.37%)
Aug 16, 2023 2.600 2.600 2.550 2.550 1,200 +0.00(+0.00%)
Aug 15, 2023 2.600 2.600 2.550 2.550 277 +0.21(+8.97%)
Aug 14, 2023 2.550 2.550 2.340 2.340 1,142 -0.39(-14.29%)
Aug 11, 2023 2.730 2.730 2.730 2.730 100 +0.23(+9.20%)
Aug 10, 2023 2.600 2.600 2.500 2.500 726 -0.01(-0.40%)
Aug 09, 2023 2.600 2.600 2.510 2.510 934 -0.11(-4.20%)
Aug 04, 2023 2.620 0 -0.08(-2.96%)
Aug 03, 2023 2.600 2.700 2.590 2.700 1,700 -0.18(-6.25%)
Jul 28, 2023 2.880 0 +0.18(+6.67%)
Jul 27, 2023 2.750 2.750 2.700 2.700 425 -0.09(-3.23%)
Jul 26, 2023 2.840 2.840 2.790 2.790 1,900 +0.04(+1.45%)
Jul 25, 2023 2.850 2.850 2.650 2.750 1,700 +0.10(+3.77%)
Jul 24, 2023 2.750 2.850 2.650 2.650 1,100 -0.14(-5.02%)
Jul 21, 2023 2.770 2.850 2.650 2.790 3,400 -0.07(-2.45%)
Jul 20, 2023 2.950 2.950 2.860 2.860 1,710 +0.01(+0.35%)
Jul 19, 2023 2.750 2.950 2.600 2.850 19,278 -0.65(-18.57%)
Jul 17, 2023 3.500 0 -0.40(-10.26%)
Jul 13, 2023 3.900 0 +0.05(+1.30%)
Jul 12, 2023 4.200 4.200 3.510 3.850 4,012 -0.39(-9.20%)
Jul 11, 2023 3.950 4.240 3.950 4.240 400 +0.19(+4.69%)
Jul 10, 2023 4.100 4.100 4.050 4.050 200 -0.25(-5.81%)
Jul 07, 2023 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jul 05, 2023 4.250 0 +0.10(+2.41%)
Jul 04, 2023 4.490 4.490 4.140 4.150 1,000 +0.22(+5.60%)
Jun 29, 2023 3.930 0 -0.47(-10.68%)
Jun 28, 2023 4.400 4.400 4.400 4.400 1,000 -0.15(-3.30%)
Jun 23, 2023 4.550 0 +0.25(+5.81%)
Jun 22, 2023 4.270 4.300 4.100 4.300 7,100 -0.20(-4.44%)
Jun 21, 2023 4.280 4.500 4.280 4.500 200 -0.30(-6.25%)
Jun 15, 2023 4.800 0 -0.20(-4.00%)
Jun 14, 2023 4.900 5.100 4.710 5.000 1,600 +0.20(+4.17%)
Jun 13, 2023 4.450 4.800 4.250 4.800 1,200 +0.47(+10.85%)
Jun 12, 2023 4.250 4.330 4.250 4.330 1,100 +0.03(+0.70%)
Jun 09, 2023 4.250 4.300 4.230 4.300 1,801 -0.10(-2.27%)
Jun 08, 2023 4.300 4.400 4.250 4.400 1,885 +0.20(+4.76%)
Jun 07, 2023 4.230 4.230 4.200 4.200 2,200 +0.00(+0.00%)
Jun 06, 2023 3.900 4.210 3.900 4.200 8,400 +0.10(+2.44%)
Jun 05, 2023 4.100 4.100 4.100 4.100 1,500 +0.00(+0.00%)
Jun 02, 2023 3.900 4.100 3.900 4.100 800 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.