Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 15.70 7 -0.10(-0.63%)
Jan 22, 2024 15.80 83 +0.41(+2.66%)
Jan 19, 2024 15.39 15.39 15.39 15.39 242 -0.43(-2.72%)
Jan 17, 2024 15.82 114 +0.64(+4.22%)
Jan 11, 2024 15.18 20 -0.27(-1.76%)
Jan 09, 2024 15.45 7 -0.48(-3.01%)
Jan 05, 2024 15.93 17 -0.06(-0.36%)
Jan 03, 2024 15.99 54 +0.49(+3.16%)
Jan 02, 2024 15.50 15.50 15.50 15.50 220 +0.20(+1.31%)
Dec 29, 2023 15.30 15.30 15.30 15.30 341 +0.04(+0.26%)
Dec 20, 2023 15.26 57 -0.05(-0.33%)
Dec 19, 2023 15.31 15.31 15.31 15.31 160 -0.69(-4.31%)
Dec 15, 2023 16.00 3 +0.75(+4.92%)
Dec 13, 2023 15.25 121 +0.00(+0.00%)
Dec 12, 2023 15.25 15.25 15.25 15.25 129 -0.25(-1.61%)
Dec 11, 2023 15.50 15.50 15.50 15.50 3,504 +0.00(+0.00%)
Dec 08, 2023 15.50 15.50 15.50 15.50 3,450 +0.25(+1.64%)
Nov 30, 2023 15.25 41 -0.25(-1.61%)
Nov 29, 2023 15.50 15.50 15.50 15.50 278 +0.00(+0.00%)
Nov 28, 2023 15.50 15.50 15.39 15.50 5,033 +0.29(+1.91%)
Nov 27, 2023 15.21 15.21 15.21 15.21 578 -0.22(-1.42%)
Nov 20, 2023 15.43 138 -0.28(-1.75%)
Nov 13, 2023 15.71 140 -0.29(-1.84%)
Nov 06, 2023 16.00 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.