Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.170 +0.050 (+1.21%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.530 3.600 3.420 3.430 393,522 -0.09(-2.56%)
Jan 30, 2024 3.770 3.770 3.500 3.520 334,779 -0.21(-5.63%)
Jan 29, 2024 3.880 3.880 3.650 3.730 366,529 -0.08(-2.10%)
Jan 26, 2024 4.010 4.010 3.790 3.810 262,018 -0.20(-4.99%)
Jan 25, 2024 4.350 4.400 4.000 4.010 318,400 -0.24(-5.65%)
Jan 24, 2024 4.760 4.760 4.130 4.250 321,760 -0.44(-9.38%)
Jan 23, 2024 4.710 4.730 4.560 4.690 108,586 +0.00(+0.00%)
Jan 22, 2024 4.800 4.820 4.630 4.690 121,646 -0.10(-2.09%)
Jan 19, 2024 4.820 4.830 4.700 4.790 158,130 +0.02(+0.42%)
Jan 18, 2024 4.790 4.820 4.720 4.770 138,375 +0.00(+0.00%)
Jan 17, 2024 4.730 4.800 4.680 4.770 117,762 -0.02(-0.42%)
Jan 16, 2024 4.720 4.820 4.670 4.790 159,460 +0.05(+1.05%)
Jan 15, 2024 4.780 4.780 4.730 4.740 29,903 -0.04(-0.84%)
Jan 12, 2024 4.790 4.910 4.730 4.780 115,362 +0.06(+1.27%)
Jan 11, 2024 4.770 4.810 4.670 4.720 92,048 -0.04(-0.84%)
Jan 10, 2024 4.790 4.840 4.590 4.760 105,652 -0.01(-0.21%)
Jan 09, 2024 4.920 4.920 4.770 4.770 154,027 -0.14(-2.85%)
Jan 08, 2024 4.830 4.950 4.790 4.910 62,432 +0.00(+0.00%)
Jan 05, 2024 4.900 5.060 4.820 4.910 100,636 +0.01(+0.20%)
Jan 04, 2024 4.920 5.000 4.840 4.900 114,922 +0.00(+0.00%)
Jan 03, 2024 4.970 5.020 4.810 4.900 134,398 -0.16(-3.16%)
Jan 02, 2024 5.000 5.170 4.970 5.060 164,370 +0.11(+2.22%)
Dec 29, 2023 4.950 0 -0.03(-0.60%)
Dec 28, 2023 5.030 5.100 4.970 4.980 112,929 -0.10(-1.97%)
Dec 27, 2023 4.920 5.090 4.910 5.080 159,344 +0.17(+3.46%)
Dec 22, 2023 4.910 0 +0.14(+2.94%)
Dec 21, 2023 4.760 4.850 4.760 4.770 90,883 +0.08(+1.71%)
Dec 20, 2023 4.800 4.860 4.680 4.690 157,971 -0.15(-3.10%)
Dec 19, 2023 4.630 4.850 4.630 4.840 162,119 +0.22(+4.76%)
Dec 18, 2023 4.720 4.720 4.580 4.620 172,380 +0.00(+0.00%)
Dec 15, 2023 4.870 4.950 4.570 4.620 2,058,742 -0.30(-6.10%)
Dec 14, 2023 4.970 5.150 4.880 4.920 237,636 +0.01(+0.20%)
Dec 13, 2023 4.480 4.950 4.420 4.910 403,970 +0.43(+9.60%)
Dec 12, 2023 4.920 4.960 4.440 4.480 324,052 -0.44(-8.94%)
Dec 11, 2023 5.330 5.330 4.900 4.920 236,420 -0.48(-8.89%)
Dec 08, 2023 5.400 5.530 5.340 5.400 137,142 -0.07(-1.28%)
Dec 07, 2023 5.530 5.570 5.460 5.470 121,670 -0.02(-0.36%)
Dec 06, 2023 5.600 5.620 5.490 5.490 75,726 -0.03(-0.54%)
Dec 05, 2023 5.650 5.700 5.520 5.520 137,988 -0.17(-2.99%)
Dec 04, 2023 5.780 5.810 5.630 5.690 158,199 -0.18(-3.07%)
Dec 01, 2023 5.680 5.870 5.600 5.870 139,477 +0.21(+3.71%)
Nov 30, 2023 5.730 5.730 5.580 5.660 137,227 -0.11(-1.91%)
Nov 29, 2023 5.800 5.840 5.630 5.770 120,211 +0.01(+0.17%)
Nov 28, 2023 5.500 5.770 5.500 5.760 131,030 +0.27(+4.92%)
Nov 27, 2023 5.370 5.520 5.310 5.490 217,641 +0.19(+3.58%)
Nov 24, 2023 5.300 5.360 5.250 5.300 90,085 +0.00(+0.00%)
Nov 23, 2023 5.410 5.410 5.300 5.300 12,750 -0.05(-0.93%)
Nov 22, 2023 5.360 5.390 5.280 5.350 58,795 -0.01(-0.19%)
Nov 21, 2023 5.320 5.470 5.320 5.360 108,506 +0.10(+1.90%)
Nov 20, 2023 5.400 5.460 5.190 5.260 87,020 -0.18(-3.31%)
Nov 17, 2023 5.450 5.510 5.360 5.440 118,340 +0.05(+0.93%)
Nov 16, 2023 5.330 5.560 5.300 5.390 137,567 +0.10(+1.89%)
Nov 15, 2023 5.460 5.460 5.290 5.290 100,678 -0.13(-2.40%)
Nov 14, 2023 5.130 5.470 5.130 5.420 142,720 +0.39(+7.75%)
Nov 13, 2023 4.940 5.140 4.940 5.030 80,409 +0.08(+1.62%)
Nov 10, 2023 4.910 4.980 4.870 4.950 97,780 +0.02(+0.41%)
Nov 09, 2023 4.970 5.060 4.910 4.930 77,475 +0.00(+0.00%)
Nov 08, 2023 4.950 4.980 4.910 4.930 100,121 -0.04(-0.80%)
Nov 07, 2023 5.050 5.050 4.900 4.970 142,707 -0.14(-2.74%)
Nov 06, 2023 5.190 5.240 5.100 5.110 57,668 -0.11(-2.11%)
Nov 03, 2023 4.930 5.260 4.920 5.220 273,670 +0.30(+6.10%)
Nov 02, 2023 4.860 4.930 4.790 4.920 104,451 +0.13(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.