Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0200 0.0250 283,000 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 -0.00(-12.50%)
Nov 29, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 22, 2023 0.0300 0.0350 0.0250 0.0350 130,000 +0.01(+16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0350 162,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0350 195,666 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.