Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1140 -0.0060 (-5.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2018 0.2040 0.2018 0.2040 7,030 -0.01(-5.56%)
Mar 27, 2024 0.2000 0.2185 0.2000 0.2160 26,382 -0.01(-6.01%)
Mar 26, 2024 0.2300 0.2300 0.2000 0.2298 22,734 -0.01(-4.25%)
Mar 25, 2024 0.2375 0.2450 0.2200 0.2400 19,800 +0.03(+14.29%)
Mar 22, 2024 0.2100 0.2100 0.2100 0.2100 15,600 +0.00(+0.00%)
Mar 21, 2024 0.2100 0.2100 0.2100 0.2100 31,950 +0.01(+5.00%)
Mar 20, 2024 0.2500 0.2500 0.2000 0.2000 10,655 -0.05(-20.00%)
Mar 19, 2024 0.2250 0.2500 0.2250 0.2500 2,757 +0.02(+11.11%)
Mar 18, 2024 0.2600 0.2600 0.2250 0.2250 7,610 -0.01(-6.25%)
Mar 14, 2024 0.2400 0 +0.00(+0.00%)
Mar 13, 2024 0.2475 0.2475 0.2400 0.2400 4,750 +0.02(+9.09%)
Mar 11, 2024 0.2200 0 +0.03(+15.79%)
Mar 08, 2024 0.1900 0.1900 0.1800 0.1900 42,173 +0.01(+5.56%)
Mar 07, 2024 0.2000 0.2400 0.1750 0.1800 14,200 +0.01(+5.88%)
Mar 06, 2024 0.1800 0.1900 0.1700 0.1700 11,200 -0.02(-10.53%)
Mar 05, 2024 0.2000 0.2200 0.1900 0.1900 31,106 -0.01(-5.47%)
Mar 04, 2024 0.2600 0.2700 0.2000 0.2010 23,880 +0.00(+0.50%)
Mar 01, 2024 0.2025 0.2033 0.1851 0.2000 24,765 -0.05(-19.97%)
Feb 29, 2024 0.2400 0.2500 0.2250 0.2499 6,200 +0.01(+6.34%)
Feb 28, 2024 0.2000 0.2700 0.1901 0.2350 19,518 +0.01(+6.82%)
Feb 27, 2024 0.2100 0.2400 0.1955 0.2200 21,520 +0.00(+0.05%)
Feb 26, 2024 0.2200 0.2200 0.2199 0.2199 4,000 -0.01(-3.97%)
Feb 23, 2024 0.1701 0.2400 0.1701 0.2290 35,230 +0.04(+20.53%)
Feb 22, 2024 0.1900 0.1900 0.1900 0.1900 9,781 +0.02(+11.76%)
Feb 21, 2024 0.1760 0.1945 0.1700 0.1700 3,461 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1700 0.1700 19,400 -0.02(-12.82%)
Feb 16, 2024 0.2355 0.2355 0.1950 0.1950 39,500 -0.07(-27.75%)
Feb 15, 2024 0.3100 0.3700 0.2200 0.2699 44,559 -0.10(-27.05%)
Feb 14, 2024 0.3600 0.4000 0.3101 0.3700 21,101 +0.09(+34.06%)
Feb 13, 2024 0.2375 0.5500 0.2000 0.2760 193,091 +0.06(+25.40%)
Feb 12, 2024 0.2829 0.2829 0.1900 0.2201 15,500 +0.04(+22.28%)
Feb 09, 2024 0.1800 0.1800 0.1730 0.1800 69,376 +0.04(+28.57%)
Feb 08, 2024 0.1900 0.1900 0.1400 0.1400 42,183 -0.02(-12.50%)
Feb 07, 2024 0.1625 0.1750 0.1110 0.1600 308,300 +0.01(+6.67%)
Feb 06, 2024 0.1550 0.1550 0.1400 0.1500 30,972 -0.01(-6.25%)
Feb 05, 2024 0.1553 0.1650 0.1553 0.1600 15,100 -0.01(-5.88%)
Feb 02, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 26, 2024 0.1700 0 -0.01(-5.56%)
Jan 23, 2024 0.1800 0 +0.00(+0.00%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jan 19, 2024 0.1671 0.1900 0.1671 0.1700 37,000 -0.01(-5.50%)
Jan 18, 2024 0.1800 0.1800 0.1601 0.1799 35,250 -0.01(-5.32%)
Jan 17, 2024 0.1600 0.1900 0.1600 0.1900 15,300 +0.03(+18.75%)
Jan 16, 2024 0.1900 0.1900 0.1500 0.1600 61,277 -0.02(-11.11%)
Jan 12, 2024 0.1750 0.1800 0.1700 0.1800 42,777 +0.01(+5.08%)
Jan 11, 2024 0.1713 0.1713 0.1713 0.1713 825 -0.00(-2.11%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
Jan 05, 2024 0.1700 0 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1800 0.1750 0.1750 600 -0.02(-9.09%)
Jan 03, 2024 0.1925 0.1925 0.1925 0.1925 3,000 +0.02(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.