Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.721 3.849 3.721 3.790 23,845 +0.10(+2.68%)
Mar 27, 2024 3.750 3.750 3.671 3.691 8,542 +0.01(+0.27%)
Mar 26, 2024 3.592 3.750 3.592 3.681 13,623 +0.05(+1.36%)
Mar 25, 2024 3.661 3.795 3.621 3.632 10,476 -0.05(-1.34%)
Mar 22, 2024 3.859 3.859 3.592 3.681 45,834 -0.14(-3.63%)
Mar 21, 2024 3.741 3.859 3.711 3.820 45,110 +0.11(+2.93%)
Mar 20, 2024 3.572 3.721 3.572 3.711 19,581 +0.13(+3.59%)
Mar 19, 2024 3.661 3.711 3.582 3.582 17,532 -0.05(-1.36%)
Mar 18, 2024 3.661 3.721 3.574 3.632 15,504 -0.01(-0.27%)
Mar 15, 2024 3.661 3.750 3.642 3.642 37,475 -0.11(-2.90%)
Mar 14, 2024 3.652 3.810 3.622 3.750 36,845 +0.06(+1.58%)
Mar 13, 2024 3.663 3.770 3.584 3.692 33,269 -0.07(-1.82%)
Mar 12, 2024 3.673 3.798 3.605 3.761 42,625 +0.14(+3.78%)
Mar 11, 2024 3.604 3.624 3.506 3.624 50,642 +0.07(+1.93%)
Mar 08, 2024 3.506 3.584 3.430 3.555 66,072 +0.08(+2.25%)
Mar 07, 2024 3.389 3.516 3.349 3.477 21,055 +0.12(+3.50%)
Mar 06, 2024 3.359 3.398 3.344 3.359 30,782 -0.01(-0.29%)
Mar 05, 2024 3.310 3.379 3.300 3.369 31,921 +0.06(+1.78%)
Mar 04, 2024 3.271 3.351 3.261 3.310 51,361 +0.05(+1.50%)
Mar 01, 2024 3.153 3.291 3.104 3.261 58,697 +0.18(+5.71%)
Feb 29, 2024 3.036 3.104 2.998 3.085 62,843 +0.06(+1.94%)
Feb 28, 2024 2.938 3.026 2.899 3.026 30,937 +0.08(+2.66%)
Feb 27, 2024 3.026 3.026 2.918 2.948 27,105 -0.01(-0.33%)
Feb 26, 2024 2.958 3.016 2.869 2.958 50,392 -0.02(-0.66%)
Feb 23, 2024 2.948 3.016 2.840 2.977 74,318 +0.01(+0.33%)
Feb 22, 2024 3.193 3.212 2.938 2.967 123,966 -0.24(-7.34%)
Feb 21, 2024 3.251 3.310 3.193 3.202 22,976 -0.11(-3.25%)
Feb 20, 2024 3.330 3.428 3.183 3.310 79,701 -0.07(-2.03%)
Feb 16, 2024 3.457 3.457 3.330 3.379 49,850 -0.11(-3.09%)
Feb 15, 2024 3.565 3.565 3.447 3.486 24,044 -0.05(-1.39%)
Feb 14, 2024 3.545 3.565 3.492 3.535 20,890 +0.02(+0.53%)
Feb 13, 2024 3.497 3.594 3.488 3.517 67,746 +0.00(+0.00%)
Feb 12, 2024 3.497 3.571 3.488 3.517 14,190 +0.01(+0.28%)
Feb 09, 2024 3.449 3.518 3.439 3.507 26,087 +0.10(+2.84%)
Feb 08, 2024 3.381 3.488 3.381 3.410 35,349 -0.04(-1.12%)
Feb 07, 2024 3.565 3.585 3.439 3.449 51,671 -0.15(-4.04%)
Feb 06, 2024 3.604 3.701 3.526 3.594 37,062 +0.00(+0.00%)
Feb 05, 2024 3.759 3.759 3.517 3.594 30,743 -0.04(-1.07%)
Feb 02, 2024 3.730 3.740 3.633 3.633 62,804 -0.20(-5.11%)
Feb 01, 2024 3.837 3.875 3.730 3.829 72,185 -0.20(-5.00%)
Jan 31, 2024 4.040 4.059 3.953 4.030 36,091 +0.05(+1.34%)
Jan 30, 2024 3.895 4.027 3.895 3.977 9,094 -0.03(-0.73%)
Jan 29, 2024 4.050 4.079 3.895 4.006 25,360 -0.01(-0.14%)
Jan 26, 2024 3.972 4.030 3.943 4.012 12,970 +0.08(+2.14%)
Jan 25, 2024 3.885 3.943 3.885 3.928 8,908 +0.04(+1.10%)
Jan 24, 2024 3.883 3.885 3.834 3.885 34,466 +0.02(+0.50%)
Jan 23, 2024 3.827 3.875 3.807 3.866 9,496 +0.07(+1.79%)
Jan 22, 2024 3.856 3.866 3.759 3.798 23,001 -0.01(-0.25%)
Jan 19, 2024 3.866 3.866 3.798 3.807 8,118 -0.04(-1.13%)
Jan 18, 2024 3.875 3.875 3.779 3.851 15,532 -0.02(-0.62%)
Jan 17, 2024 3.778 3.982 3.778 3.875 7,521 +0.10(+2.56%)
Jan 16, 2024 4.195 4.195 3.759 3.778 47,993 -0.34(-8.24%)
Jan 12, 2024 4.137 4.144 4.024 4.117 13,372 +0.05(+1.19%)
Jan 11, 2024 4.205 4.229 4.030 4.069 10,996 -0.10(-2.36%)
Jan 10, 2024 4.013 4.306 4.013 4.167 47,772 +0.16(+4.09%)
Jan 09, 2024 3.922 4.039 3.917 4.004 20,372 +0.10(+2.46%)
Jan 08, 2024 3.850 3.908 3.773 3.908 38,266 +0.12(+3.25%)
Jan 05, 2024 3.736 3.803 3.708 3.785 30,165 +0.06(+1.55%)
Jan 04, 2024 3.741 3.764 3.717 3.727 11,371 +0.03(+0.77%)
Jan 03, 2024 3.755 3.755 3.660 3.698 11,276 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.