Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.300 6.300 6.240 6.280 112,425 +0.01(+0.16%)
May 15, 2024 6.240 6.270 6.240 6.270 52,653 +0.06(+0.95%)
May 14, 2024 6.201 6.231 6.191 6.211 74,882 +0.02(+0.40%)
May 13, 2024 6.261 6.261 6.181 6.186 90,140 -0.04(-0.72%)
May 10, 2024 6.291 6.291 6.212 6.231 98,339 -0.06(-0.95%)
May 09, 2024 6.291 6.300 6.271 6.291 115,330 +0.01(+0.16%)
May 08, 2024 6.221 6.291 6.191 6.281 89,503 +0.05(+0.80%)
May 07, 2024 6.221 6.241 6.191 6.231 76,568 +0.07(+1.13%)
May 06, 2024 6.171 6.171 6.131 6.161 142,227 +0.00(+0.00%)
May 03, 2024 6.121 6.171 6.091 6.161 127,261 +0.09(+1.48%)
May 02, 2024 6.062 6.080 6.037 6.072 124,637 +0.00(+0.00%)
May 01, 2024 6.052 6.091 6.032 6.072 106,982 +0.01(+0.16%)
Apr 30, 2024 6.091 6.091 6.012 6.062 159,834 -0.02(-0.33%)
Apr 29, 2024 6.091 6.101 6.042 6.082 122,527 -0.01(-0.16%)
Apr 26, 2024 6.032 6.091 6.032 6.091 147,662 +0.06(+0.99%)
Apr 25, 2024 6.042 6.062 6.022 6.032 79,110 -0.06(-0.98%)
Apr 24, 2024 6.091 6.121 6.072 6.091 112,698 -0.01(-0.16%)
Apr 23, 2024 6.101 6.136 6.101 6.101 99,901 -0.02(-0.33%)
Apr 22, 2024 6.141 6.151 6.072 6.121 141,194 -0.03(-0.49%)
Apr 19, 2024 6.211 6.440 6.111 6.151 46,024 -0.02(-0.32%)
Apr 18, 2024 6.201 6.201 6.121 6.171 78,664 +0.00(+0.00%)
Apr 17, 2024 6.241 6.241 6.161 6.171 113,325 -0.06(-0.96%)
Apr 16, 2024 6.201 6.231 6.181 6.231 103,819 +0.03(+0.48%)
Apr 15, 2024 6.171 6.221 6.171 6.201 159,022 +0.02(+0.31%)
Apr 12, 2024 6.192 6.217 6.172 6.182 65,237 -0.01(-0.16%)
Apr 11, 2024 6.281 6.281 6.182 6.192 88,458 -0.05(-0.79%)
Apr 10, 2024 6.291 6.321 6.222 6.241 100,076 -0.05(-0.79%)
Apr 09, 2024 6.350 6.350 6.281 6.291 52,799 -0.04(-0.63%)
Apr 08, 2024 6.400 6.400 6.321 6.331 37,024 -0.02(-0.31%)
Apr 05, 2024 6.311 6.370 6.311 6.350 61,302 +0.02(+0.31%)
Apr 04, 2024 6.380 6.389 6.311 6.331 55,205 -0.05(-0.78%)
Apr 03, 2024 6.340 6.380 6.340 6.380 79,923 +0.01(+0.16%)
Apr 02, 2024 6.390 6.390 6.340 6.370 80,337 -0.04(-0.62%)
Apr 01, 2024 6.459 6.475 6.360 6.410 73,414 -0.06(-0.92%)
Mar 28, 2024 6.558 6.558 6.440 6.469 117,108 -0.01(-0.15%)
Mar 27, 2024 6.548 6.588 6.459 6.479 66,548 -0.06(-0.91%)
Mar 26, 2024 6.588 6.608 6.539 6.539 56,062 -0.03(-0.45%)
Mar 25, 2024 6.638 6.638 6.539 6.568 75,114 -0.07(-1.04%)
Mar 22, 2024 6.489 6.638 6.474 6.638 47,852 +0.17(+2.60%)
Mar 21, 2024 6.539 6.548 6.449 6.469 34,225 -0.04(-0.61%)
Mar 20, 2024 6.598 6.598 6.476 6.509 58,790 -0.09(-1.35%)
Mar 19, 2024 6.578 6.618 6.539 6.598 63,964 +0.03(+0.45%)
Mar 18, 2024 6.479 6.598 6.459 6.568 80,092 +0.09(+1.38%)
Mar 15, 2024 6.360 6.479 6.341 6.479 49,912 +0.09(+1.40%)
Mar 14, 2024 6.370 6.390 6.321 6.390 78,621 +0.01(+0.14%)
Mar 13, 2024 6.401 6.450 6.371 6.381 81,146 -0.05(-0.77%)
Mar 12, 2024 6.381 6.430 6.342 6.430 70,277 +0.06(+0.93%)
Mar 11, 2024 6.351 6.371 6.337 6.371 70,861 +0.03(+0.47%)
Mar 08, 2024 6.302 6.342 6.272 6.342 70,148 +0.07(+1.10%)
Mar 07, 2024 6.312 6.312 6.241 6.272 52,238 +0.01(+0.16%)
Mar 06, 2024 6.213 6.263 6.194 6.263 97,228 +0.06(+0.95%)
Mar 05, 2024 6.184 6.213 6.184 6.203 95,893 +0.03(+0.48%)
Mar 04, 2024 6.194 6.223 6.164 6.174 98,956 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.