Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

14.10 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.14	14.26	13.97	14.10	730,471	-0.04(-0.28%)
Apr 25, 2024	13.66	14.18	13.66	14.14	1,116,793	+0.42(+3.06%)
Apr 24, 2024	13.89	13.89	13.67	13.72	575,580	-0.19(-1.37%)
Apr 23, 2024	13.59	13.93	13.55	13.91	463,310	+0.25(+1.83%)
Apr 22, 2024	13.57	13.72	13.51	13.66	416,392	+0.10(+0.74%)
Apr 19, 2024	13.27	13.57	13.27	13.56	770,078	+0.29(+2.19%)
Apr 18, 2024	13.28	13.38	13.26	13.27	640,912	+0.04(+0.30%)
Apr 17, 2024	13.41	13.43	13.21	13.23	485,308	-0.04(-0.30%)
Apr 16, 2024	13.34	13.39	13.22	13.27	552,017	-0.09(-0.67%)
Apr 15, 2024	13.58	13.67	13.31	13.36	684,202	-0.19(-1.40%)
Apr 12, 2024	13.62	13.75	13.48	13.55	600,663	-0.14(-1.02%)
Apr 11, 2024	13.67	13.72	13.51	13.69	1,088,014	+0.13(+0.96%)
Apr 10, 2024	13.97	13.97	13.39	13.56	1,669,095	-0.66(-4.64%)
Apr 09, 2024	14.20	14.25	14.07	14.22	553,902	+0.10(+0.69%)
Apr 08, 2024	14.05	14.15	13.96	14.12	548,569	+0.14(+0.97%)
Apr 05, 2024	13.86	14.01	13.77	13.99	611,923	+0.14(+0.98%)
Apr 04, 2024	14.12	14.21	13.84	13.85	878,880	-0.16(-1.11%)
Apr 03, 2024	13.88	14.02	13.86	14.01	608,853	+0.07(+0.49%)
Apr 02, 2024	14.07	14.15	13.85	13.94	1,043,449	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.