Indicators

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.73	24.92	24.61	24.62	1,668,682	-0.27(-1.08%)
Apr 25, 2024	25.11	25.18	24.88	24.89	986,047	-0.14(-0.56%)
Apr 24, 2024	24.51	25.03	24.36	25.03	1,408,461	+0.34(+1.38%)
Apr 23, 2024	24.64	24.86	24.58	24.69	897,462	+0.02(+0.08%)
Apr 22, 2024	24.53	24.80	24.47	24.67	1,120,346	+0.09(+0.37%)
Apr 19, 2024	24.05	24.60	23.98	24.58	1,594,300	+0.54(+2.25%)
Apr 18, 2024	23.46	24.05	23.29	24.04	1,377,869	+0.71(+3.04%)
Apr 17, 2024	23.36	23.43	23.12	23.33	1,277,769	+0.16(+0.69%)
Apr 16, 2024	22.94	23.27	22.93	23.17	1,602,954	+0.26(+1.13%)
Apr 15, 2024	22.72	22.92	22.64	22.91	974,826	+0.29(+1.28%)
Apr 12, 2024	22.81	22.93	22.55	22.62	1,023,308	-0.23(-1.01%)
Apr 11, 2024	22.95	22.95	22.73	22.85	688,784	+0.02(+0.09%)
Apr 10, 2024	22.99	23.05	22.70	22.83	1,005,997	-0.32(-1.38%)
Apr 09, 2024	23.20	23.21	23.05	23.15	1,087,136	+0.05(+0.22%)
Apr 08, 2024	23.18	23.27	23.05	23.10	754,905	-0.07(-0.30%)
Apr 05, 2024	23.24	23.32	23.09	23.17	916,000	-0.13(-0.56%)
Apr 04, 2024	23.32	23.48	23.20	23.30	940,561	+0.16(+0.69%)
Apr 03, 2024	23.44	23.52	23.03	23.14	1,772,309	-0.38(-1.62%)
Apr 02, 2024	23.61	23.73	23.50	23.52	1,073,520	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.