Indicators

Brixmor Property Group Inc (NY: BRX )

21.72 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.86	22.05	21.70	21.72	1,530,304	-0.05(-0.23%)
Apr 25, 2024	21.56	21.86	21.52	21.77	2,192,173	+0.01(+0.05%)
Apr 24, 2024	21.64	21.80	21.57	21.76	1,847,754	-0.07(-0.32%)
Apr 23, 2024	21.71	22.00	21.68	21.83	1,918,972	+0.10(+0.46%)
Apr 22, 2024	21.52	21.82	21.42	21.73	1,876,036	+0.26(+1.21%)
Apr 19, 2024	21.28	21.57	21.25	21.47	1,967,085	+0.16(+0.75%)
Apr 18, 2024	21.10	21.38	21.01	21.31	1,967,502	+0.29(+1.38%)
Apr 17, 2024	21.12	21.23	20.98	21.02	1,227,987	-0.01(-0.05%)
Apr 16, 2024	21.12	21.16	20.80	21.03	2,391,765	-0.21(-0.99%)
Apr 15, 2024	21.57	21.60	21.07	21.24	2,621,297	-0.20(-0.93%)
Apr 12, 2024	21.45	21.55	21.38	21.44	3,589,358	-0.12(-0.56%)
Apr 11, 2024	21.74	21.75	21.38	21.56	2,013,075	-0.03(-0.14%)
Apr 10, 2024	21.90	21.91	21.59	21.59	2,461,093	-0.91(-4.04%)
Apr 09, 2024	22.25	22.51	22.09	22.50	3,418,560	+0.28(+1.26%)
Apr 08, 2024	22.12	22.38	22.02	22.22	3,591,639	+0.21(+0.95%)
Apr 05, 2024	21.92	22.16	21.80	22.01	1,574,464	-0.01(-0.05%)
Apr 04, 2024	22.33	22.52	21.89	22.02	2,971,677	-0.10(-0.45%)
Apr 03, 2024	22.13	22.22	22.02	22.12	2,121,816	-0.05(-0.23%)
Apr 02, 2024	22.55	22.55	22.11	22.17	2,676,102	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.