Indicators

Amcor Plc (NY: AMCR )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.990	9.080	8.960	8.970	5,732,956	+0.02(+0.22%)
Apr 25, 2024	9.020	9.095	8.930	8.950	5,408,581	-0.11(-1.21%)
Apr 24, 2024	8.960	9.060	8.920	9.060	5,802,346	+0.08(+0.89%)
Apr 23, 2024	9.010	9.060	8.930	8.980	5,615,918	-0.05(-0.55%)
Apr 22, 2024	8.990	9.080	8.920	9.030	5,365,094	+0.06(+0.67%)
Apr 19, 2024	8.890	9.030	8.890	8.970	6,437,623	+0.07(+0.79%)
Apr 18, 2024	8.860	8.910	8.820	8.900	5,832,122	+0.07(+0.79%)
Apr 17, 2024	8.900	8.930	8.820	8.830	4,731,510	+0.00(+0.00%)
Apr 16, 2024	8.910	8.935	8.800	8.830	6,823,752	-0.11(-1.23%)
Apr 15, 2024	9.020	9.080	8.910	8.940	7,748,990	+0.03(+0.34%)
Apr 12, 2024	9.010	9.070	8.900	8.910	6,052,976	-0.16(-1.76%)
Apr 11, 2024	9.130	9.180	9.060	9.070	5,084,821	-0.04(-0.44%)
Apr 10, 2024	9.210	9.270	9.060	9.110	7,604,168	-0.27(-2.88%)
Apr 09, 2024	9.220	9.380	9.160	9.380	6,915,378	+0.23(+2.51%)
Apr 08, 2024	9.250	9.260	9.130	9.150	6,572,064	-0.06(-0.65%)
Apr 05, 2024	9.140	9.220	9.085	9.210	4,010,920	+0.04(+0.44%)
Apr 04, 2024	9.250	9.390	9.140	9.170	9,660,948	-0.01(-0.11%)
Apr 03, 2024	9.270	9.300	9.160	9.180	8,951,445	-0.13(-1.40%)
Apr 02, 2024	9.380	9.400	9.225	9.310	7,063,813	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.