Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.960	3.130	2.960	3.090	187,815	+0.15(+5.10%)
Apr 25, 2024	3.060	3.090	2.910	2.940	217,677	-0.19(-6.07%)
Apr 24, 2024	3.180	3.180	3.000	3.130	199,166	+0.04(+1.29%)
Apr 23, 2024	3.000	3.210	2.980	3.090	252,726	+0.10(+3.34%)
Apr 22, 2024	3.130	3.200	2.910	2.990	255,974	-0.12(-3.86%)
Apr 19, 2024	3.080	3.215	3.070	3.110	244,945	+0.01(+0.32%)
Apr 18, 2024	2.980	3.110	2.800	3.100	374,094	+0.12(+4.03%)
Apr 17, 2024	3.210	3.250	2.940	2.980	412,773	-0.20(-6.29%)
Apr 16, 2024	3.410	3.440	3.180	3.180	250,453	-0.26(-7.56%)
Apr 15, 2024	3.570	3.640	3.405	3.440	256,601	-0.14(-3.91%)
Apr 12, 2024	3.830	3.830	3.530	3.580	210,378	-0.31(-7.97%)
Apr 11, 2024	3.910	4.040	3.720	3.890	187,637	-0.01(-0.26%)
Apr 10, 2024	4.020	4.080	3.835	3.900	301,375	-0.29(-6.92%)
Apr 09, 2024	4.070	4.300	4.070	4.190	144,644	+0.15(+3.71%)
Apr 08, 2024	3.990	4.160	3.990	4.040	172,213	+0.05(+1.25%)
Apr 05, 2024	4.120	4.250	3.940	3.990	234,238	-0.18(-4.32%)
Apr 04, 2024	4.160	4.450	4.120	4.170	356,008	+0.06(+1.46%)
Apr 03, 2024	3.990	4.145	3.900	4.110	290,216	+0.07(+1.73%)
Apr 02, 2024	3.970	4.090	3.833	4.040	279,204	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.