Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0100	0	-0.00(-31.03%)
Apr 16, 2024	0.0150	0.0150	0.0128	0.0145	406,200	-0.00(-3.33%)
Apr 15, 2024	0.0120	0.0150	0.0110	0.0150	704,723	+0.00(+7.14%)
Apr 12, 2024	0.0140	0.0155	0.0110	0.0140	1,297,595	-0.00(-9.68%)
Apr 11, 2024	0.0130	0.0170	0.0130	0.0155	1,391,482	+0.00(+0.00%)
Apr 10, 2024	0.0170	0.0170	0.0110	0.0155	721,200	+0.00(+9.93%)
Apr 09, 2024	0.0163	0.0175	0.0141	0.0141	82,872	-0.00(-19.43%)
Apr 08, 2024	0.0150	0.0175	0.0141	0.0175	281,536	+0.00(+2.94%)
Apr 05, 2024	0.0170	0.0175	0.0110	0.0170	886,069	+0.00(+21.43%)
Apr 04, 2024	0.0170	0.0170	0.0120	0.0140	1,592,354	-0.00(-12.50%)
Apr 03, 2024	0.0175	0.0175	0.0120	0.0160	1,084,077	-0.00(-6.98%)
Apr 02, 2024	0.0185	0.0188	0.0160	0.0172	1,498,300	-0.00(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.