Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 0.4650 0.4650 0.4550 0.4550 483,310 -0.01(-2.15%)
May 07, 2024 0.4600 0.4700 0.4600 0.4650 1,280,000 +0.00(+0.00%)
May 06, 2024 0.4650 0.4800 0.4650 0.4650 671,800 +0.01(+1.09%)
May 03, 2024 0.4600 0.4700 0.4550 0.4600 867,207 -0.01(-2.13%)
May 02, 2024 0.4550 0.4850 0.4250 0.4700 7,069,729 +0.15(+49.21%)
May 01, 2024 0.3250 0.3300 0.3000 0.3150 67,500 -0.01(-3.08%)
Apr 30, 2024 0.3050 0.3300 0.3050 0.3250 21,169 +0.02(+4.84%)
Apr 29, 2024 0.3150 0.3350 0.3050 0.3100 39,200 +0.02(+6.90%)
Apr 26, 2024 0.3050 0.3050 0.2900 0.2900 76,730 -0.01(-3.33%)
Apr 25, 2024 0.2950 0.3000 0.2900 0.3000 8,150 -0.02(-4.76%)
Apr 24, 2024 0.3050 0.3150 0.3050 0.3150 21,240 +0.02(+6.78%)
Apr 22, 2024 0.2950 0 -0.01(-3.28%)
Apr 19, 2024 0.3100 0.3100 0.3000 0.3050 35,500 -0.01(-1.61%)
Apr 18, 2024 0.3300 0.3300 0.3100 0.3100 19,000 -0.02(-6.06%)
Apr 17, 2024 0.3500 0.3500 0.3300 0.3300 31,660 -0.02(-5.71%)
Apr 16, 2024 0.3300 0.3500 0.3300 0.3500 229,599 +0.01(+2.94%)
Apr 15, 2024 0.3300 0.3500 0.3150 0.3400 120,450 +0.01(+3.03%)
Apr 12, 2024 0.3300 0.3350 0.3300 0.3300 45,000 +0.00(+0.00%)
Apr 11, 2024 0.3300 0.3300 0.3300 0.3300 88,499 +0.01(+3.13%)
Apr 10, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Apr 09, 2024 0.3200 0.3550 0.3200 0.3400 32,570 +0.00(+0.00%)
Apr 08, 2024 0.3450 0.3600 0.3400 0.3400 46,383 -0.01(-2.86%)
Apr 05, 2024 0.3400 0.3530 0.3300 0.3500 147,664 +0.01(+1.45%)
Apr 04, 2024 0.3400 0.3500 0.3300 0.3450 49,550 -0.01(-1.43%)
Apr 03, 2024 0.3500 0.3500 0.3500 0.3500 63,084 -0.01(-1.41%)
Apr 02, 2024 0.3650 0.3650 0.3500 0.3550 72,500 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.