Indicators

Northern Lights Fund Trust IV Main International (NY: INTL )

23.50 +0.10 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.39	23.55	23.39	23.50	6,969	+0.10(+0.41%)
May 16, 2024	23.50	23.50	23.40	23.40	4,744	-0.06(-0.26%)
May 15, 2024	23.40	23.48	23.40	23.46	4,507	+0.20(+0.88%)
May 14, 2024	23.19	23.26	23.18	23.26	5,701	+0.11(+0.48%)
May 13, 2024	23.13	23.17	23.13	23.15	6,974	+0.10(+0.44%)
May 10, 2024	23.12	23.12	23.01	23.05	7,648	-0.03(-0.13%)
May 09, 2024	22.84	23.08	22.84	23.08	3,551	+0.18(+0.76%)
May 08, 2024	22.80	22.92	22.80	22.90	2,897	-0.04(-0.15%)
May 07, 2024	22.94	23.03	22.93	22.94	6,007	-0.10(-0.43%)
May 06, 2024	23.01	23.08	23.00	23.04	8,449	+0.13(+0.56%)
May 03, 2024	22.87	22.94	22.86	22.91	6,052	+0.17(+0.75%)
May 02, 2024	22.58	22.77	22.58	22.74	3,682	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.