Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.64 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.73	15.75	15.64	15.65	721,523	-0.03(-0.19%)
May 15, 2024	15.77	15.85	15.64	15.68	1,223,778	+0.19(+1.23%)
May 14, 2024	15.42	15.56	15.29	15.49	1,644,872	+0.14(+0.91%)
May 13, 2024	15.35	15.43	15.27	15.35	762,392	+0.11(+0.72%)
May 10, 2024	15.25	15.34	15.15	15.24	756,182	+0.01(+0.07%)
May 09, 2024	15.11	15.27	15.04	15.23	1,165,850	+0.22(+1.47%)
May 08, 2024	15.06	15.12	14.91	15.01	1,179,490	-0.17(-1.12%)
May 07, 2024	15.51	15.52	15.15	15.18	1,065,040	-0.23(-1.49%)
May 06, 2024	15.31	15.45	15.22	15.41	743,696	+0.18(+1.18%)
May 03, 2024	15.52	15.57	15.10	15.23	853,423	-0.01(-0.07%)
May 02, 2024	14.84	15.32	14.65	15.24	2,356,052	+0.62(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.