Indicators

Preferred Invesco ETF (NY: PGX )

11.59 +0.06 (+0.48%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.51	11.54	11.49	11.53	1,331,621	-0.01(-0.09%)
May 16, 2024	11.58	11.61	11.52	11.54	1,669,523	-0.05(-0.43%)
May 15, 2024	11.50	11.59	11.50	11.59	1,863,750	+0.15(+1.30%)
May 14, 2024	11.50	11.52	11.45	11.45	3,300,750	-0.04(-0.35%)
May 13, 2024	11.46	11.51	11.46	11.48	1,585,637	+0.05(+0.43%)
May 10, 2024	11.46	11.46	11.40	11.44	2,404,900	-0.02(-0.17%)
May 09, 2024	11.46	11.47	11.40	11.46	3,359,372	+0.02(+0.17%)
May 08, 2024	11.53	11.56	11.39	11.44	6,144,479	-0.11(-0.95%)
May 07, 2024	11.61	11.64	11.52	11.54	2,424,978	-0.04(-0.34%)
May 06, 2024	11.55	11.61	11.53	11.58	2,942,608	+0.03(+0.26%)
May 03, 2024	11.49	11.56	11.47	11.55	2,837,222	+0.13(+1.13%)
May 02, 2024	11.39	11.46	11.36	11.43	3,726,375	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.