Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.230 +0.080 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.150	3.240	2.960	3.230	613,681	+0.08(+2.54%)
May 17, 2024	3.380	3.380	3.100	3.150	933,663	-0.25(-7.35%)
May 16, 2024	3.770	3.805	3.342	3.400	902,000	-0.57(-14.36%)
May 15, 2024	4.100	4.170	3.930	3.970	287,236	-0.07(-1.73%)
May 14, 2024	4.080	4.130	3.985	4.040	140,724	+0.00(+0.00%)
May 13, 2024	4.000	4.080	3.965	4.040	92,343	+0.01(+0.25%)
May 10, 2024	4.020	4.080	4.002	4.030	109,406	+0.00(+0.00%)
May 09, 2024	4.080	4.090	4.000	4.030	117,178	-0.04(-0.98%)
May 08, 2024	4.000	4.090	4.000	4.070	101,422	+0.06(+1.50%)
May 07, 2024	3.920	4.090	3.900	4.010	149,355	+0.09(+2.30%)
May 06, 2024	3.970	4.170	3.910	3.920	389,719	-0.03(-0.76%)
May 03, 2024	4.090	4.090	3.830	3.950	241,071	-0.06(-1.50%)
May 02, 2024	3.850	4.030	3.810	4.010	258,045	+0.36(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.