Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.360 4.450 4.350 4.380 31,340 +0.00(+0.00%)
May 15, 2024 4.350 4.380 4.240 4.380 36,189 +0.03(+0.69%)
May 14, 2024 4.310 4.400 4.045 4.350 41,762 +0.08(+1.85%)
May 13, 2024 4.093 4.291 4.087 4.271 43,164 +0.20(+4.87%)
May 10, 2024 3.964 4.103 3.964 4.073 37,857 +0.11(+2.75%)
May 09, 2024 3.865 3.964 3.858 3.964 30,011 +0.10(+2.56%)
May 08, 2024 3.805 3.865 3.776 3.865 34,523 +0.02(+0.52%)
May 07, 2024 3.736 3.875 3.736 3.845 89,055 +0.09(+2.37%)
May 06, 2024 3.835 3.855 3.729 3.756 57,893 +0.02(+0.53%)
May 03, 2024 3.795 3.796 3.717 3.736 17,204 -0.02(-0.53%)
May 02, 2024 3.756 3.855 3.728 3.756 29,469 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.