Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	86.46	86.46	86.13	86.40	28,927	+0.02(+0.02%)
May 16, 2024	86.95	86.95	86.33	86.38	37,175	-0.08(-0.09%)
May 15, 2024	85.86	86.51	85.73	86.46	40,458	+1.02(+1.19%)
May 14, 2024	85.11	85.50	85.00	85.44	31,528	+0.38(+0.45%)
May 13, 2024	85.20	85.25	84.90	85.06	20,782	+0.00(+0.00%)
May 10, 2024	85.19	85.29	84.85	85.06	21,136	+0.17(+0.20%)
May 09, 2024	84.50	84.89	84.41	84.89	13,971	+0.42(+0.50%)
May 08, 2024	84.12	84.52	84.12	84.47	17,146	-0.01(-0.01%)
May 07, 2024	84.50	84.64	84.38	84.48	32,270	+0.16(+0.19%)
May 06, 2024	83.52	84.32	83.52	84.32	26,901	+0.81(+0.97%)
May 03, 2024	83.46	83.69	83.08	83.51	33,437	+1.15(+1.40%)
May 02, 2024	82.36	82.55	81.76	82.36	23,824	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.