Indicators

Dynacor Group Inc (TSX: DNG )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.320	0	-0.04(-0.75%)
May 16, 2024	5.480	5.480	5.320	5.360	15,542	-0.06(-1.11%)
May 15, 2024	5.410	5.420	5.090	5.420	53,431	+0.00(+0.00%)
May 14, 2024	5.470	5.500	5.420	5.420	16,820	-0.05(-0.91%)
May 13, 2024	5.550	5.550	5.440	5.470	22,699	-0.11(-1.97%)
May 10, 2024	5.600	5.610	5.550	5.580	17,087	+0.00(+0.00%)
May 09, 2024	5.470	5.610	5.470	5.580	14,014	+0.09(+1.64%)
May 08, 2024	5.690	5.690	5.450	5.490	42,623	-0.20(-3.51%)
May 07, 2024	5.530	5.700	5.530	5.690	67,087	+0.16(+2.89%)
May 06, 2024	5.340	5.590	5.330	5.530	54,140	+0.24(+4.54%)
May 03, 2024	5.250	5.300	5.180	5.290	21,937	+0.05(+0.95%)
May 02, 2024	5.290	5.290	5.200	5.240	31,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.