Indicators

Shift4 Payments Inc (NY: FOUR )

59.07 +0.13 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.28	59.94	58.33	59.07	1,038,604	+0.13(+0.22%)
Apr 25, 2024	60.00	60.20	55.87	58.94	1,909,022	-2.05(-3.36%)
Apr 24, 2024	61.93	62.39	60.27	60.99	901,269	-0.68(-1.10%)
Apr 23, 2024	61.51	63.18	60.81	61.67	820,833	+0.65(+1.07%)
Apr 22, 2024	61.57	61.77	60.50	61.02	1,094,982	+0.09(+0.15%)
Apr 19, 2024	62.00	62.50	60.18	60.93	1,770,387	-0.97(-1.57%)
Apr 18, 2024	62.72	64.97	61.86	61.90	1,361,521	-0.58(-0.93%)
Apr 17, 2024	62.50	63.41	61.76	62.48	1,229,238	+0.34(+0.55%)
Apr 16, 2024	61.02	62.70	60.81	62.14	1,021,841	+0.22(+0.36%)
Apr 15, 2024	63.58	64.77	61.63	61.92	1,202,787	-2.06(-3.22%)
Apr 12, 2024	66.15	66.82	63.15	63.98	1,474,741	-2.77(-4.15%)
Apr 11, 2024	67.34	67.75	66.16	66.75	1,395,498	-0.30(-0.45%)
Apr 10, 2024	67.99	69.31	66.30	67.05	1,208,260	-2.56(-3.68%)
Apr 09, 2024	68.77	69.77	68.22	69.61	995,953	+1.22(+1.78%)
Apr 08, 2024	67.46	69.29	67.30	68.39	1,211,686	+0.93(+1.38%)
Apr 05, 2024	65.25	67.79	65.13	67.46	1,278,745	+1.66(+2.52%)
Apr 04, 2024	69.52	70.00	65.64	65.80	1,362,551	-3.29(-4.76%)
Apr 03, 2024	66.70	69.95	66.26	69.09	2,667,715	+1.98(+2.95%)
Apr 02, 2024	64.29	68.03	64.15	67.11	2,021,608	+2.26(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.